Education
About Us
Working with TipRanks
Follow Us
Carvana Co (CVNA)
NYSE:CVNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
371.52
382.50
369.57
375.26
375.26
+0.20%
3,356,635
1.10
Nov 28, 2025
362.08
375.77
357.50
374.50
374.50
+4.81%
2,283,337
0.75
Nov 26, 2025
354.47
364.20
350.19
357.33
357.33
+1.74%
3,836,491
1.28
Nov 25, 2025
332.00
351.45
326.60
351.23
351.23
+6.14%
2,992,751
1.00
Nov 24, 2025
320.63
335.89
319.99
330.90
330.90
+6.78%
4,275,737
1.44
Nov 21, 2025
318.54
327.00
308.50
309.88
309.88
-1.08%
3,399,436
1.15
Nov 20, 2025
335.81
340.79
309.30
313.25
313.25
-5.00%
3,267,403
1.10
Nov 19, 2025
321.75
332.28
319.48
329.75
329.75
+3.95%
2,602,427
0.88
Nov 18, 2025
319.62
326.49
309.11
317.22
317.22
-1.83%
2,586,884
0.87
Nov 17, 2025
316.00
334.36
312.00
323.12
323.12
+1.51%
2,770,151
0.93
Nov 14, 2025
309.71
330.43
305.00
318.31
318.31
-0.07%
2,237,526
0.75
Nov 13, 2025
326.07
328.56
313.40
318.54
318.54
-2.94%
2,131,540
0.71
Nov 12, 2025
329.79
345.24
327.16
328.19
328.19
+0.40%
2,500,341
0.83
Nov 11, 2025
325.35
330.00
318.47
326.88
326.88
+1.43%
2,179,482
0.73
Nov 10, 2025
307.46
326.18
307.46
322.28
322.28
+6.02%
2,704,757
0.90
Nov 07, 2025
285.63
305.72
285.03
303.99
303.99
+4.77%
2,992,370
1.00
Nov 06, 2025
306.89
310.26
288.03
290.14
290.14
-6.31%
4,730,760
1.60
Nov 05, 2025
308.05
327.21
307.12
309.68
309.68
-0.04%
3,482,773
1.19
Nov 04, 2025
322.90
326.40
309.67
309.79
309.79
-6.78%
3,856,384
1.33
Nov 03, 2025
306.64
334.75
302.42
332.33
332.33
+8.41%
4,866,566
1.69
Oct 31, 2025
308.28
309.66
298.08
306.54
306.54
+0.48%
5,702,532
2.00
Oct 30, 2025
312.10
326.71
301.26
305.07
305.07
-13.81%
12,206,870
4.46
Oct 29, 2025
359.94
369.56
350.16
353.95
353.95
-2.28%
4,986,533
1.76
Oct 28, 2025
369.55
372.31
359.77
362.20
362.20
+1.99%
2,981,226
1.05
Oct 27, 2025
356.30
363.71
351.31
355.15
355.15
+1.12%
1,899,475
0.66
Oct 24, 2025
344.55
357.09
344.50
351.20
351.20
+2.69%
2,666,612
0.93
Oct 23, 2025
315.00
342.25
315.00
342.01
342.01
+4.63%
3,423,426
1.20
Oct 22, 2025
349.46
350.00
310.01
326.88
326.88
-8.15%
5,801,891
2.08
Oct 21, 2025
345.71
357.68
343.02
355.87
355.87
+5.41%
2,767,503
0.99
Oct 20, 2025
335.18
341.43
324.43
337.60
337.60
+1.14%
2,400,690
0.86
Oct 17, 2025
347.00
349.76
324.66
333.81
333.81
-3.16%
3,646,831
1.32
Oct 16, 2025
355.12
364.37
342.08
344.71
344.71
-3.01%
1,918,017
0.69
Oct 15, 2025
351.37
363.22
350.67
355.42
355.42
+2.75%
2,392,637
0.85
Oct 14, 2025
329.14
349.83
323.45
345.91
345.91
+2.26%
2,585,490
0.92
Oct 13, 2025
333.52
341.98
329.50
338.28
338.28
+2.75%
2,375,979
0.85
Oct 10, 2025
360.00
364.00
327.52
329.24
329.24
-8.55%
3,859,026
1.39
Oct 09, 2025
362.24
362.98
347.80
360.03
360.03
-0.24%
2,485,672
0.90
Oct 08, 2025
370.10
373.00
360.63
360.91
360.91
-2.54%
2,698,952
0.98
Oct 07, 2025
371.86
378.05
363.00
370.31
370.31
+0.19%
2,339,308
0.85
Oct 06, 2025
379.56
380.02
366.00
369.60
369.60
-1.63%
1,801,273
0.65
Oct 03, 2025
395.88
396.75
373.72
375.72
375.72
-4.81%
1,937,278
0.69
Oct 02, 2025
400.00
401.00
386.41
394.71
394.71
-0.18%
1,596,238
0.57
Oct 01, 2025
388.32
398.89
378.45
395.41
395.41
+4.82%
3,300,493
1.19
Sep 30, 2025
389.53
395.63
373.90
377.24
377.24
-3.93%
2,978,746
1.07
Sep 29, 2025
373.00
394.93
370.50
392.66
392.66
+6.33%
3,933,259
1.41
Sep 26, 2025
370.11
373.00
360.33
369.29
369.29
-0.56%
1,933,501
0.67
Sep 25, 2025
360.17
378.50
355.00
371.38
371.38
-0.92%
3,074,713
1.06
Sep 24, 2025
379.30
379.79
368.66
374.81
374.81
-0.87%
1,639,573
0.56
Sep 23, 2025
390.12
394.45
376.38
378.10
378.10
-3.26%
3,427,871
1.18
Sep 22, 2025
387.84
392.93
384.00
390.85
390.85
-0.27%
1,701,987
0.58
Rows: