Education
About Us
Working with TipRanks
Follow Us
Carvana Co (CVNA)
NYSE:CVNA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
347.78
351.43
339.17
341.46
341.46
-0.54%
2,991,707
0.62
Jun 05, 2025
344.02
348.67
338.51
343.30
343.30
-0.68%
3,970,129
0.81
Jun 04, 2025
338.96
347.31
335.09
345.64
345.64
+1.62%
3,682,249
0.76
Jun 03, 2025
335.00
340.94
332.30
340.12
340.12
+2.62%
3,450,868
0.70
Jun 02, 2025
326.24
332.00
316.41
331.44
331.44
+1.31%
3,638,295
0.74
May 30, 2025
318.08
327.75
316.19
327.16
327.16
+2.35%
4,461,211
0.91
May 29, 2025
323.57
323.57
315.66
319.65
319.65
-0.21%
2,095,843
0.43
May 28, 2025
316.90
323.13
313.00
320.31
320.31
+2.36%
3,510,456
0.71
May 27, 2025
311.37
313.34
304.79
312.91
312.91
+2.89%
3,109,086
0.63
May 23, 2025
297.50
308.04
295.09
304.11
304.11
+0.62%
2,549,419
0.51
May 22, 2025
291.99
304.39
290.00
302.25
302.25
+3.48%
3,648,418
0.72
May 21, 2025
294.17
298.49
291.30
292.09
292.09
-3.37%
4,024,964
0.77
May 20, 2025
301.90
302.62
293.11
302.29
302.29
-0.96%
3,937,121
0.75
May 19, 2025
294.50
306.98
293.06
305.21
305.21
+1.77%
3,758,632
0.71
May 16, 2025
299.75
304.14
294.22
299.89
299.89
+0.84%
3,677,258
0.70
May 15, 2025
302.64
304.01
293.73
297.40
297.40
-2.66%
3,294,648
0.63
May 14, 2025
297.28
311.88
296.68
305.52
305.52
+4.25%
6,483,338
1.25
May 13, 2025
280.56
299.00
278.49
293.06
293.06
+4.81%
5,888,918
1.15
May 12, 2025
278.52
279.87
267.18
279.62
279.62
+4.29%
4,094,088
0.81
May 09, 2025
281.34
284.23
267.61
268.12
268.12
-6.10%
8,150,016
1.64
May 08, 2025
275.70
293.62
270.00
285.53
285.53
+10.17%
9,215,788
1.90
May 07, 2025
256.78
263.00
255.79
259.17
259.17
+0.14%
5,791,848
1.21
May 06, 2025
255.00
260.97
253.49
258.81
258.81
-0.29%
3,192,823
0.67
May 05, 2025
254.48
262.52
253.82
259.57
259.57
+0.96%
2,131,695
0.45
May 02, 2025
254.40
258.82
250.89
257.10
257.10
+2.08%
2,198,093
0.46
May 01, 2025
248.00
264.17
245.00
251.87
251.87
+3.08%
4,380,440
0.92
Apr 30, 2025
234.20
244.76
229.40
244.35
244.35
+0.31%
2,672,608
0.56
Apr 29, 2025
240.74
244.23
237.01
243.59
243.59
+0.85%
1,681,167
0.35
Apr 28, 2025
239.04
243.43
235.54
241.53
241.53
+1.85%
2,531,972
0.54
Apr 25, 2025
235.29
242.79
234.36
237.15
237.15
+0.91%
2,948,751
0.63
Apr 24, 2025
222.62
236.79
220.00
235.02
235.02
+6.37%
3,781,930
0.81
Apr 23, 2025
223.69
225.23
213.44
220.94
220.94
+4.24%
5,245,244
1.13
Apr 22, 2025
204.10
220.00
203.50
211.95
211.95
+8.23%
4,811,637
1.05
Apr 21, 2025
209.13
212.19
194.02
195.83
195.83
-7.37%
3,391,119
0.74
Apr 17, 2025
210.22
216.80
208.56
211.41
211.41
+1.01%
2,442,002
0.52
Apr 16, 2025
208.74
212.91
200.52
209.30
209.30
-2.11%
2,435,953
0.52
Apr 15, 2025
209.30
220.50
208.99
213.81
213.81
+4.44%
5,224,109
1.12
Apr 14, 2025
214.41
215.60
197.86
204.73
204.73
-0.71%
2,745,779
0.59
Apr 11, 2025
200.00
206.98
192.56
206.20
206.20
+1.25%
3,914,863
0.84
Apr 10, 2025
203.00
208.98
193.52
203.66
203.66
-7.61%
6,469,374
1.40
Apr 09, 2025
176.48
221.90
173.96
220.44
220.44
+25.02%
10,823,510
2.36
Apr 08, 2025
184.91
197.42
171.78
176.32
176.32
+5.03%
10,277,880
2.25
Apr 07, 2025
149.67
188.30
148.25
167.87
167.87
+3.26%
6,916,511
1.49
Apr 04, 2025
170.00
172.99
154.65
162.57
162.57
-10.57%
11,057,870
2.39
Apr 03, 2025
205.21
211.10
177.22
181.79
181.79
-19.68%
10,744,150
2.38
Apr 02, 2025
207.61
230.76
206.84
226.32
226.32
+6.46%
4,671,640
1.04
Apr 01, 2025
208.30
213.18
202.55
212.59
212.59
+1.68%
2,169,374
0.48
Mar 31, 2025
197.65
213.77
193.50
209.08
209.08
+2.28%
4,844,493
1.10
Mar 28, 2025
203.53
205.68
196.09
204.41
204.41
+0.23%
2,716,255
0.62
Mar 27, 2025
202.22
211.99
195.65
203.95
203.95
-0.45%
5,002,120
1.15
Rows: