Education
About Us
Working with TipRanks
Follow Us
Carvana Co (CVNA)
NYSE:CVNA
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
203.53
205.68
196.09
204.41
204.41
+0.23%
2,716,255
0.62
Mar 27, 2025
202.22
211.99
195.65
203.95
203.95
-0.45%
5,002,120
1.15
Mar 26, 2025
221.28
222.66
201.84
204.87
204.87
-7.57%
4,439,024
1.02
Mar 25, 2025
221.72
225.80
214.22
221.66
221.66
+3.76%
7,071,900
1.64
Mar 24, 2025
200.29
215.25
199.00
213.63
213.63
+11.88%
5,082,884
1.18
Mar 21, 2025
180.00
194.58
177.78
190.95
190.95
+2.98%
6,170,639
1.46
Mar 20, 2025
180.47
196.63
177.00
185.42
185.42
+5.30%
8,333,253
2.01
Mar 19, 2025
167.81
179.76
161.64
176.09
176.09
+5.75%
5,733,392
1.41
Mar 18, 2025
183.55
186.46
165.55
166.52
166.52
-10.71%
5,395,791
1.35
Mar 17, 2025
178.90
189.59
178.55
186.50
186.50
+2.94%
3,267,587
0.82
Mar 14, 2025
173.97
181.85
172.00
181.18
181.18
+8.71%
5,480,407
1.38
Mar 13, 2025
177.70
178.25
163.61
166.67
166.67
-7.04%
4,943,184
1.26
Mar 12, 2025
183.25
190.71
174.90
179.29
179.29
+4.11%
4,396,122
1.13
Mar 11, 2025
171.72
176.50
166.76
172.22
172.22
+0.36%
5,079,693
1.32
Mar 10, 2025
179.97
183.63
166.25
171.61
171.61
-8.95%
7,095,657
1.89
Mar 07, 2025
186.21
192.00
171.05
188.47
188.47
+0.87%
8,350,540
2.29
Mar 06, 2025
207.11
211.53
186.54
186.85
186.85
-13.45%
6,288,613
1.75
Mar 05, 2025
215.57
216.65
206.47
215.89
215.89
+0.37%
3,255,673
0.92
Mar 04, 2025
211.29
222.75
196.00
215.09
215.09
-1.99%
6,891,752
1.98
Mar 03, 2025
234.50
237.87
217.94
219.45
219.45
-5.86%
4,200,655
1.22
Feb 28, 2025
223.38
233.84
221.40
233.10
233.10
+4.43%
3,070,725
0.87
Feb 27, 2025
233.18
237.99
222.84
223.21
223.21
-4.05%
3,021,510
0.85
Feb 26, 2025
226.37
236.19
226.37
232.63
232.63
+4.94%
4,043,397
1.15
Feb 25, 2025
218.50
225.55
212.33
221.68
221.68
+2.80%
5,146,108
1.49
Feb 24, 2025
222.75
225.67
207.85
215.65
215.65
-3.43%
5,809,993
1.71
Feb 21, 2025
247.09
247.89
223.01
223.30
223.30
-9.86%
6,863,213
2.07
Feb 20, 2025
264.89
267.65
234.24
247.72
247.72
-12.10%
13,149,170
4.19
Feb 19, 2025
283.00
292.84
280.20
281.82
281.82
-0.95%
7,751,993
2.55
Feb 18, 2025
287.00
291.27
282.81
284.53
284.53
-0.28%
2,966,871
0.98
Feb 14, 2025
273.50
286.38
272.98
285.33
285.33
+4.75%
3,945,798
1.32
Feb 13, 2025
268.26
273.37
264.23
272.40
272.40
+1.67%
1,703,178
0.57
Feb 12, 2025
265.00
270.61
260.80
267.93
267.93
-1.19%
2,134,854
0.71
Feb 11, 2025
268.55
272.96
265.82
271.15
271.15
+1.25%
1,695,685
0.56
Feb 10, 2025
264.40
270.18
258.00
267.81
267.81
+1.42%
2,439,681
0.81
Feb 07, 2025
261.99
265.09
259.58
264.07
264.07
+0.34%
1,692,839
0.56
Feb 06, 2025
259.10
263.21
254.89
263.17
263.17
+2.81%
1,917,058
0.63
Feb 05, 2025
257.66
259.00
253.60
255.98
255.98
-0.65%
1,407,196
0.45
Feb 04, 2025
251.64
259.54
251.54
257.65
257.65
+2.39%
2,485,308
0.75
Feb 03, 2025
240.97
253.71
240.97
251.63
251.63
+1.68%
2,431,913
0.72
Jan 31, 2025
250.03
255.99
246.15
247.48
247.48
+1.45%
3,450,539
1.03
Jan 30, 2025
248.63
252.64
242.30
243.94
243.94
-0.62%
2,207,675
0.66
Jan 29, 2025
245.01
246.75
241.26
245.46
245.46
+0.25%
1,157,398
0.34
Jan 28, 2025
240.08
246.00
232.96
244.85
244.85
+1.12%
1,814,623
0.53
Jan 27, 2025
234.87
248.50
234.03
242.15
242.15
+0.70%
1,677,108
0.49
Jan 24, 2025
242.90
244.56
239.20
240.47
240.47
-1.09%
1,622,000
0.47
Jan 23, 2025
232.53
243.48
230.90
243.12
243.12
+3.88%
1,997,459
0.58
Jan 22, 2025
238.87
243.61
233.94
234.05
234.05
+0.74%
2,226,508
0.65
Jan 21, 2025
233.33
236.09
228.38
232.32
232.32
+0.79%
1,853,702
0.54
Jan 17, 2025
231.68
233.60
225.17
230.49
230.49
-0.62%
3,109,034
0.92
Jan 16, 2025
218.23
238.00
216.91
231.92
231.92
+8.35%
8,036,276
2.42
Rows: