Carvana Co (CVNA)
NYSE:CVNA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
331.08
332.06
316.32
326.93
326.93
-3.51%
2,043,473
0.56
Apr 08, 2026
340.44
347.12
331.81
338.81
338.81
+5.81%
2,907,058
0.80
Apr 07, 2026
311.02
320.72
304.09
320.22
320.22
+1.06%
1,891,621
0.52
Apr 06, 2026
307.00
318.61
306.95
316.85
316.85
+0.94%
1,786,831
0.49
Apr 03, 2026
300.64
319.87
296.92
313.91
313.91
0.00%
0
0.00
Apr 02, 2026
300.64
319.87
296.92
313.91
313.91
+0.58%
1,994,915
0.53
Apr 01, 2026
316.68
322.25
294.71
312.09
312.09
-0.73%
3,140,625
0.83
Mar 31, 2026
297.94
316.71
287.11
314.38
314.38
+8.11%
4,563,940
1.23
Mar 30, 2026
302.48
305.00
272.32
290.80
290.80
-3.72%
3,944,432
1.07
Mar 27, 2026
298.73
305.53
295.61
302.04
302.04
+0.22%
3,359,733
0.92
Mar 26, 2026
300.92
303.01
293.17
301.37
301.37
-2.33%
2,660,491
0.73
Mar 25, 2026
304.61
310.70
300.35
308.56
308.56
+2.52%
2,405,496
0.67
Mar 24, 2026
294.57
304.22
291.73
300.97
300.97
+0.46%
2,468,398
0.69
Mar 23, 2026
291.15
306.50
290.28
299.60
299.60
+6.51%
3,134,524
0.89
Mar 20, 2026
291.11
291.36
276.74
281.28
281.28
-4.39%
3,306,056
0.94
Mar 19, 2026
284.91
297.00
275.39
294.18
294.18
+1.03%
4,418,770
1.25
Mar 18, 2026
311.10
314.62
290.01
291.17
291.17
-7.49%
2,383,521
0.59
Mar 17, 2026
310.00
319.70
308.45
314.74
314.74
+2.87%
1,808,572
0.44
Mar 16, 2026
306.70
315.98
303.45
305.97
305.97
+1.94%
2,850,667
0.69
Mar 13, 2026
299.26
303.26
288.50
300.15
300.15
+2.57%
3,187,078
0.78
Mar 12, 2026
305.11
306.51
291.85
292.64
292.64
-5.44%
2,130,633
0.51
Mar 11, 2026
320.00
329.47
305.40
309.48
309.48
-2.91%
2,524,648
0.60
Mar 10, 2026
327.15
332.05
312.42
318.77
318.77
-2.89%
2,396,684
0.57
Mar 09, 2026
312.89
329.10
302.85
328.26
328.26
+3.32%
3,087,153
0.73
Mar 06, 2026
321.00
323.69
312.77
317.70
317.70
-4.06%
2,099,218
0.49
Mar 05, 2026
313.55
331.96
313.55
331.16
331.16
+4.71%
2,655,271
0.59
Mar 04, 2026
322.12
331.01
315.47
316.26
316.26
-0.86%
2,930,881
0.65
Mar 03, 2026
315.71
323.29
299.30
318.99
318.99
-1.28%
3,156,841
0.70
Mar 02, 2026
322.48
327.90
317.12
323.11
323.11
-3.31%
2,605,504
0.58
Feb 27, 2026
343.83
348.59
320.64
334.16
334.16
-5.58%
4,719,681
1.06
Feb 26, 2026
335.00
355.42
334.00
353.90
353.90
+5.68%
3,204,720
0.72
Feb 25, 2026
327.00
335.82
319.91
334.89
334.89
+2.99%
2,794,021
0.63
Feb 24, 2026
325.82
337.77
323.50
325.16
325.16
+0.02%
3,146,670
0.71
Feb 23, 2026
333.84
338.40
313.41
325.10
325.10
-3.42%
4,559,019
1.04
Feb 20, 2026
330.00
344.95
318.00
336.62
336.62
+1.15%
7,352,701
1.70
Feb 19, 2026
341.90
353.71
315.00
332.79
332.79
-7.95%
17,741,039
4.31
Feb 18, 2026
339.15
366.26
339.15
361.53
361.53
+3.02%
9,595,402
2.39
Feb 17, 2026
337.46
352.18
334.00
350.94
350.94
+2.35%
3,485,020
0.87
Feb 16, 2026
344.27
351.19
336.11
342.87
342.87
0.00%
0
0.00
Feb 13, 2026
344.27
351.19
336.11
342.87
342.87
-0.37%
2,796,190
0.69
Feb 12, 2026
365.00
370.99
328.88
344.14
344.14
-5.47%
6,295,447
1.58
Feb 11, 2026
394.00
396.24
346.22
364.07
364.07
-11.55%
6,586,603
1.68
Feb 10, 2026
411.48
419.85
391.52
391.69
391.69
-4.84%
2,707,442
0.69
Feb 09, 2026
400.60
413.68
393.00
411.61
411.61
+1.97%
1,658,144
0.42
Feb 06, 2026
391.36
412.86
390.29
403.67
403.67
+5.21%
3,675,475
0.94
Feb 05, 2026
385.26
391.99
360.50
383.69
383.69
-2.38%
4,795,512
1.24
Feb 04, 2026
406.34
407.57
366.53
393.04
393.04
-4.22%
4,351,732
1.13
Feb 03, 2026
406.78
415.51
392.26
410.36
410.36
+0.61%
2,797,083
0.72
Feb 02, 2026
391.19
419.00
391.00
407.89
407.89
+1.69%
2,245,349
0.58
Jan 30, 2026
425.21
427.50
396.61
401.11
401.11
-6.16%
3,837,659
0.98
Rows: