Carvana Co (CVNA)
NYSE:CVNA
Want to see CVNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
401.70
410.18
393.06
396.59
396.59
-2.42%
3,241,513
0.97
Apr 28, 2026
398.63
407.25
394.38
406.42
406.42
-0.08%
1,592,206
0.46
Apr 27, 2026
409.00
412.05
399.73
406.73
406.73
-0.57%
1,788,996
0.48
Apr 24, 2026
405.57
410.18
393.57
409.08
409.08
+1.50%
1,594,758
0.43
Apr 23, 2026
412.37
414.00
394.05
403.02
403.02
-3.30%
1,854,736
0.50
Apr 22, 2026
406.93
416.88
405.00
416.79
416.79
+3.96%
2,093,189
0.56
Apr 21, 2026
403.44
412.38
396.51
400.92
400.92
-0.27%
2,440,028
0.65
Apr 20, 2026
385.00
402.98
383.11
401.99
401.99
+3.73%
2,037,086
0.54
Apr 17, 2026
369.22
398.12
367.57
387.53
387.53
+6.98%
4,737,576
1.27
Apr 16, 2026
370.00
373.00
355.24
362.24
362.24
-2.38%
3,604,966
0.98
Apr 15, 2026
374.90
386.00
368.68
371.08
371.08
-0.84%
2,888,639
0.78
Apr 14, 2026
365.00
383.92
364.63
374.21
374.21
+4.16%
5,299,164
1.46
Apr 13, 2026
333.50
359.79
330.51
359.27
359.27
+6.83%
2,431,884
0.67
Apr 10, 2026
328.48
340.10
324.71
336.31
336.31
+2.87%
1,922,134
0.53
Apr 09, 2026
331.08
332.06
316.32
326.93
326.93
-3.51%
2,043,473
0.56
Apr 08, 2026
340.44
347.12
331.81
338.81
338.81
+5.81%
2,907,058
0.80
Apr 07, 2026
311.02
320.72
304.09
320.22
320.22
+1.06%
1,891,621
0.52
Apr 06, 2026
307.00
318.61
306.95
316.85
316.85
+0.94%
1,786,831
0.49
Apr 03, 2026
300.64
319.87
296.92
313.91
313.91
0.00%
0
0.00
Apr 02, 2026
300.64
319.87
296.92
313.91
313.91
+0.58%
1,994,915
0.53
Apr 01, 2026
316.68
322.25
294.71
312.09
312.09
-0.73%
3,140,625
0.83
Mar 31, 2026
297.94
316.71
287.11
314.38
314.38
+8.11%
4,563,940
1.23
Mar 30, 2026
302.48
305.00
272.32
290.80
290.80
-3.72%
3,944,432
1.07
Mar 27, 2026
298.73
305.53
295.61
302.04
302.04
+0.22%
3,359,733
0.92
Mar 26, 2026
300.92
303.01
293.17
301.37
301.37
-2.33%
2,660,491
0.73
Mar 25, 2026
304.61
310.70
300.35
308.56
308.56
+2.52%
2,405,496
0.67
Mar 24, 2026
294.57
304.22
291.73
300.97
300.97
+0.46%
2,468,398
0.69
Mar 23, 2026
291.15
306.50
290.28
299.60
299.60
+6.51%
3,134,524
0.89
Mar 20, 2026
291.11
291.36
276.74
281.28
281.28
-4.39%
3,306,056
0.94
Mar 19, 2026
284.91
297.00
275.39
294.18
294.18
+1.03%
4,418,770
1.25
Mar 18, 2026
311.10
314.62
290.01
291.17
291.17
-7.49%
2,383,521
0.59
Mar 17, 2026
310.00
319.70
308.45
314.74
314.74
+2.87%
1,808,572
0.44
Mar 16, 2026
306.70
315.98
303.45
305.97
305.97
+1.94%
2,850,667
0.69
Mar 13, 2026
299.26
303.26
288.50
300.15
300.15
+2.57%
3,187,078
0.78
Mar 12, 2026
305.11
306.51
291.85
292.64
292.64
-5.44%
2,130,633
0.51
Mar 11, 2026
320.00
329.47
305.40
309.48
309.48
-2.91%
2,524,648
0.60
Mar 10, 2026
327.15
332.05
312.42
318.77
318.77
-2.89%
2,396,684
0.57
Mar 09, 2026
312.89
329.10
302.85
328.26
328.26
+3.32%
3,087,153
0.73
Mar 06, 2026
321.00
323.69
312.77
317.70
317.70
-4.06%
2,099,218
0.49
Mar 05, 2026
313.55
331.96
313.55
331.16
331.16
+4.71%
2,655,271
0.59
Mar 04, 2026
322.12
331.01
315.47
316.26
316.26
-0.86%
2,930,881
0.65
Mar 03, 2026
315.71
323.29
299.30
318.99
318.99
-1.28%
3,156,841
0.70
Mar 02, 2026
322.48
327.90
317.12
323.11
323.11
-3.31%
2,605,504
0.58
Feb 27, 2026
343.83
348.59
320.64
334.16
334.16
-5.58%
4,719,681
1.06
Feb 26, 2026
335.00
355.42
334.00
353.90
353.90
+5.68%
3,204,720
0.72
Feb 25, 2026
327.00
335.82
319.91
334.89
334.89
+2.99%
2,794,021
0.63
Feb 24, 2026
325.82
337.77
323.50
325.16
325.16
+0.02%
3,146,670
0.71
Feb 23, 2026
333.84
338.40
313.41
325.10
325.10
-3.42%
4,559,019
1.04
Feb 20, 2026
330.00
344.95
318.00
336.62
336.62
+1.15%
7,352,701
1.70
Feb 19, 2026
341.90
353.71
315.00
332.79
332.79
-7.95%
17,741,039
4.31
Rows: