Education
About Us
Working with TipRanks
Follow Us
Carvana Co (CVNA)
NYSE:CVNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
311.10
314.62
290.01
291.17
291.17
-7.49%
2,383,521
0.59
Mar 17, 2026
310.00
319.70
308.45
314.74
314.74
+2.87%
1,808,572
0.44
Mar 16, 2026
306.70
315.98
303.45
305.97
305.97
+1.94%
2,850,667
0.69
Mar 13, 2026
299.26
303.26
288.50
300.15
300.15
+2.57%
3,187,078
0.78
Mar 12, 2026
305.11
306.51
291.85
292.64
292.64
-5.44%
2,130,633
0.51
Mar 11, 2026
320.00
329.47
305.40
309.48
309.48
-2.91%
2,524,648
0.60
Mar 10, 2026
327.15
332.05
312.42
318.77
318.77
-2.89%
2,396,684
0.57
Mar 09, 2026
312.89
329.10
302.85
328.26
328.26
+3.32%
3,087,153
0.73
Mar 06, 2026
321.00
323.69
312.77
317.70
317.70
-4.06%
2,099,218
0.49
Mar 05, 2026
313.55
331.96
313.55
331.16
331.16
+4.71%
2,655,271
0.59
Mar 04, 2026
322.12
331.01
315.47
316.26
316.26
-0.86%
2,930,881
0.65
Mar 03, 2026
315.71
323.29
299.30
318.99
318.99
-1.28%
3,156,841
0.70
Mar 02, 2026
322.48
327.90
317.12
323.11
323.11
-3.31%
2,605,504
0.58
Feb 27, 2026
343.83
348.59
320.64
334.16
334.16
-5.58%
4,719,681
1.06
Feb 26, 2026
335.00
355.42
334.00
353.90
353.90
+5.68%
3,204,720
0.72
Feb 25, 2026
327.00
335.82
319.91
334.89
334.89
+2.99%
2,794,021
0.63
Feb 24, 2026
325.82
337.77
323.50
325.16
325.16
+0.02%
3,146,670
0.71
Feb 23, 2026
333.84
338.40
313.41
325.10
325.10
-3.42%
4,559,019
1.04
Feb 20, 2026
330.00
344.95
318.00
336.62
336.62
+1.15%
7,352,701
1.70
Feb 19, 2026
341.90
353.71
315.00
332.79
332.79
-7.95%
17,741,039
4.31
Feb 18, 2026
339.15
366.26
339.15
361.53
361.53
+3.02%
9,595,402
2.39
Feb 17, 2026
337.46
352.18
334.00
350.94
350.94
+2.35%
3,485,020
0.87
Feb 16, 2026
344.27
351.19
336.11
342.87
342.87
0.00%
0
0.00
Feb 13, 2026
344.27
351.19
336.11
342.87
342.87
-0.37%
2,796,190
0.69
Feb 12, 2026
365.00
370.99
328.88
344.14
344.14
-5.47%
6,295,447
1.58
Feb 11, 2026
394.00
396.24
346.22
364.07
364.07
-11.55%
6,586,603
1.68
Feb 10, 2026
411.48
419.85
391.52
391.69
391.69
-4.84%
2,707,442
0.69
Feb 09, 2026
400.60
413.68
393.00
411.61
411.61
+1.97%
1,658,144
0.42
Feb 06, 2026
391.36
412.86
390.29
403.67
403.67
+5.21%
3,675,475
0.94
Feb 05, 2026
385.26
391.99
360.50
383.69
383.69
-2.38%
4,795,512
1.24
Feb 04, 2026
406.34
407.57
366.53
393.04
393.04
-4.22%
4,351,732
1.13
Feb 03, 2026
406.78
415.51
392.26
410.36
410.36
+0.61%
2,797,083
0.72
Feb 02, 2026
391.19
419.00
391.00
407.89
407.89
+1.69%
2,245,349
0.58
Jan 30, 2026
425.21
427.50
396.61
401.11
401.11
-6.16%
3,837,659
0.98
Jan 29, 2026
431.27
445.00
413.30
427.44
427.44
+4.24%
6,904,605
1.78
Jan 28, 2026
474.06
477.59
374.55
410.04
410.04
-14.17%
19,804,840
5.43
Jan 27, 2026
477.62
484.79
463.01
477.72
477.72
+0.85%
3,473,305
0.92
Jan 26, 2026
474.59
483.03
469.25
473.71
473.71
+0.08%
1,886,459
0.49
Jan 23, 2026
477.79
486.89
462.45
473.31
473.31
-1.07%
2,458,296
0.64
Jan 22, 2026
458.53
479.33
457.72
478.45
478.45
+5.15%
2,662,305
0.69
Jan 21, 2026
445.00
457.88
442.08
455.02
455.02
+2.88%
3,502,966
0.92
Jan 20, 2026
433.82
450.00
430.35
442.29
442.29
-0.19%
2,614,963
0.68
Jan 19, 2026
460.35
464.51
442.19
443.12
443.12
0.00%
0
0.00
Jan 16, 2026
460.35
464.51
442.19
443.12
443.12
-3.85%
2,841,194
0.72
Jan 15, 2026
463.50
472.73
457.92
460.88
460.88
+0.49%
1,759,848
0.45
Jan 14, 2026
467.49
474.50
450.76
458.61
458.61
-2.12%
3,132,222
0.80
Jan 13, 2026
471.98
472.00
456.78
468.55
468.55
+0.87%
2,300,587
0.58
Jan 12, 2026
457.43
471.00
455.30
464.52
464.52
+0.31%
2,167,505
0.55
Jan 09, 2026
447.99
466.16
447.65
463.09
463.09
+4.63%
3,257,033
0.83
Jan 08, 2026
449.87
457.57
433.14
442.58
442.58
-1.82%
3,032,124
0.77
Rows: