Carvana (CVNA)
NYSE:CVNA
Want to see CVNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
64.78
68.37
64.66
68.28
68.28
+6.04%
9,368,567
0.70
May 21, 2026
64.21
65.40
62.93
64.39
64.39
-0.80%
9,346,664
0.69
May 20, 2026
63.70
66.53
61.09
64.91
64.91
+2.46%
10,802,780
0.77
May 19, 2026
65.34
65.93
61.73
63.35
63.35
-4.04%
11,785,970
0.78
May 18, 2026
67.30
68.65
65.73
66.02
66.02
-1.71%
9,426,847
0.60
May 15, 2026
67.47
69.60
65.84
67.17
67.17
-3.39%
11,376,310
0.72
May 14, 2026
69.70
70.40
68.50
69.53
69.53
-0.53%
7,146,338
0.45
May 13, 2026
73.30
73.46
69.00
69.90
69.90
-5.18%
12,117,140
0.77
May 12, 2026
75.06
76.88
73.27
73.72
73.72
-3.29%
7,886,743
0.49
May 11, 2026
77.79
78.38
74.52
76.23
76.23
-2.19%
7,086,561
0.43
May 08, 2026
81.03
81.95
76.43
77.94
77.94
-2.58%
6,955,043
0.42
May 07, 2026
78.36
80.61
77.58
80.00
80.00
+2.73%
9,935,230
0.60
May 06, 2026
78.28
80.99
76.29
77.88
77.88
+2.71%
12,939,800
0.77
May 05, 2026
75.98
79.05
75.54
75.82
75.82
+0.67%
10,731,665
0.63
May 04, 2026
77.06
77.60
73.51
75.31
75.31
-1.58%
12,208,415
0.71
May 01, 2026
79.06
80.01
75.49
76.52
76.52
-3.33%
21,807,400
1.28
Apr 30, 2026
83.91
83.91
74.32
79.16
79.16
-0.20%
28,942,930
1.73
Apr 29, 2026
80.34
82.04
78.61
79.32
79.32
-2.42%
16,417,279
0.98
Apr 28, 2026
79.73
81.45
78.88
81.28
81.28
-0.08%
7,961,030
0.46
Apr 27, 2026
81.80
82.41
79.95
81.35
81.35
-0.57%
8,944,980
0.48
Apr 24, 2026
81.11
82.04
78.71
81.82
81.82
+1.50%
7,973,790
0.42
Apr 23, 2026
82.47
82.80
78.81
80.60
80.60
-3.30%
9,273,680
0.49
Apr 22, 2026
81.39
83.38
81.00
83.36
83.36
+3.96%
10,465,945
0.56
Apr 21, 2026
80.69
82.48
79.30
80.18
80.18
-0.27%
12,200,140
0.65
Apr 20, 2026
77.00
80.60
76.62
80.40
80.40
+3.73%
10,185,430
0.54
Apr 17, 2026
73.84
79.62
73.51
77.51
77.51
+6.98%
23,687,880
1.26
Apr 16, 2026
74.00
74.60
71.05
72.45
72.45
-2.38%
18,024,830
0.97
Apr 15, 2026
74.98
77.20
73.74
74.22
74.22
-0.84%
14,443,195
0.78
Apr 14, 2026
73.00
76.78
72.93
74.84
74.84
+4.16%
26,495,820
1.45
Apr 13, 2026
66.70
71.96
66.10
71.85
71.85
+6.83%
12,159,420
0.67
Apr 10, 2026
65.70
68.02
64.94
67.26
67.26
+2.87%
9,610,670
0.53
Apr 09, 2026
66.22
66.41
63.26
65.39
65.39
-3.51%
10,217,365
0.56
Apr 08, 2026
68.09
69.42
66.36
67.76
67.76
+5.81%
14,836,390
0.81
Apr 07, 2026
62.20
64.14
60.82
64.04
64.04
+1.06%
9,458,105
0.51
Apr 06, 2026
61.40
63.72
61.39
63.37
63.37
+0.94%
8,934,155
0.48
Apr 03, 2026
60.13
63.97
59.38
62.78
62.78
0.00%
0
0.00
Apr 02, 2026
60.13
63.97
59.38
62.78
62.78
+0.58%
9,974,575
0.53
Apr 01, 2026
63.34
64.45
58.94
62.42
62.42
-0.73%
15,703,125
0.83
Mar 31, 2026
59.59
63.34
57.42
62.88
62.88
+8.11%
22,819,700
1.22
Mar 30, 2026
60.50
61.00
54.46
58.16
58.16
-3.72%
19,722,160
1.07
Mar 27, 2026
59.75
61.11
59.12
60.41
60.41
+0.22%
16,822,504
0.92
Mar 26, 2026
60.18
60.60
58.63
60.27
60.27
-2.33%
13,314,155
0.73
Mar 25, 2026
60.92
62.14
60.07
61.71
61.71
+2.52%
12,038,200
0.66
Mar 24, 2026
58.91
60.84
58.35
60.19
60.19
+0.46%
12,496,090
0.70
Mar 23, 2026
58.23
61.30
58.06
59.92
59.92
+6.51%
16,187,350
0.91
Mar 20, 2026
58.22
58.27
55.35
56.26
56.26
-4.39%
16,559,891
0.94
Mar 19, 2026
56.98
59.40
55.08
58.84
58.84
+1.03%
24,409,454
1.38
Mar 18, 2026
62.22
62.92
58.00
58.23
58.23
-7.49%
11,953,400
0.59
Mar 17, 2026
62.00
63.94
61.69
62.95
62.95
+2.86%
9,046,805
0.44
Mar 16, 2026
61.34
63.20
60.69
61.19
61.19
+1.94%
14,271,285
0.69
Rows: