Education
About Us
Working with TipRanks
Follow Us
Carvana Co (CVNA)
NYSE:CVNA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
361.75
364.00
342.70
345.92
345.92
-3.19%
2,840,613
0.67
Jul 07, 2025
347.70
359.90
345.90
357.32
357.32
+2.58%
3,160,591
0.72
Jul 03, 2025
344.78
349.90
338.57
348.33
348.33
+1.44%
1,542,889
0.35
Jul 02, 2025
338.08
348.00
336.88
343.39
343.39
+1.52%
2,991,828
0.68
Jul 01, 2025
335.90
343.89
332.58
338.26
338.26
+0.39%
3,332,191
0.75
Jun 30, 2025
323.00
339.34
323.00
336.96
336.96
+5.54%
4,572,712
1.04
Jun 27, 2025
308.73
320.00
306.50
319.26
319.26
+4.17%
7,941,055
1.82
Jun 26, 2025
316.29
317.00
305.08
306.48
306.48
-2.94%
3,580,514
0.82
Jun 25, 2025
325.17
326.77
311.78
315.76
315.76
-2.23%
1,972,593
0.44
Jun 24, 2025
325.15
328.20
321.67
322.97
322.97
+0.90%
2,588,982
0.58
Jun 23, 2025
315.30
323.38
308.33
320.08
320.08
+0.06%
2,644,033
0.58
Jun 20, 2025
312.70
321.50
308.24
319.89
319.89
+3.89%
5,279,431
1.15
Jun 18, 2025
291.20
308.70
290.90
307.91
307.91
+4.74%
3,529,128
0.76
Jun 17, 2025
288.50
295.47
288.50
293.98
293.98
+1.35%
3,388,897
0.73
Jun 16, 2025
302.06
304.42
283.67
290.05
290.05
-2.35%
5,113,552
1.11
Jun 13, 2025
306.37
313.00
295.39
297.03
297.03
-6.87%
6,612,209
1.43
Jun 12, 2025
335.83
337.53
317.75
318.95
318.95
-6.28%
4,742,241
1.03
Jun 11, 2025
339.43
342.65
333.29
340.32
340.32
+0.54%
2,081,807
0.45
Jun 10, 2025
342.22
345.10
330.49
338.50
338.50
-0.41%
2,395,469
0.51
Jun 09, 2025
336.90
342.50
329.01
339.91
339.91
-0.45%
3,361,571
0.71
Jun 06, 2025
347.78
351.43
339.17
341.46
341.46
-0.54%
2,991,707
0.62
Jun 05, 2025
344.02
348.67
338.51
343.30
343.30
-0.68%
3,970,129
0.81
Jun 04, 2025
338.96
347.31
335.09
345.64
345.64
+1.62%
3,682,249
0.76
Jun 03, 2025
335.00
340.94
332.30
340.12
340.12
+2.62%
3,450,868
0.70
Jun 02, 2025
326.24
332.00
316.41
331.44
331.44
+1.31%
3,638,295
0.74
May 30, 2025
318.08
327.75
316.19
327.16
327.16
+2.35%
4,461,211
0.91
May 29, 2025
323.57
323.57
315.66
319.65
319.65
-0.21%
2,095,843
0.43
May 28, 2025
316.90
323.13
313.00
320.31
320.31
+2.36%
3,510,456
0.71
May 27, 2025
311.37
313.34
304.79
312.91
312.91
+2.89%
3,109,086
0.63
May 23, 2025
297.50
308.04
295.09
304.11
304.11
+0.62%
2,549,419
0.51
May 22, 2025
291.99
304.39
290.00
302.25
302.25
+3.48%
3,648,418
0.72
May 21, 2025
294.17
298.49
291.30
292.09
292.09
-3.37%
4,024,964
0.77
May 20, 2025
301.90
302.62
293.11
302.29
302.29
-0.96%
3,937,121
0.75
May 19, 2025
294.50
306.98
293.06
305.21
305.21
+1.77%
3,758,632
0.71
May 16, 2025
299.75
304.14
294.22
299.89
299.89
+0.84%
3,677,258
0.70
May 15, 2025
302.64
304.01
293.73
297.40
297.40
-2.66%
3,294,648
0.63
May 14, 2025
297.28
311.88
296.68
305.52
305.52
+4.25%
6,483,338
1.25
May 13, 2025
280.56
299.00
278.49
293.06
293.06
+4.81%
5,888,918
1.15
May 12, 2025
278.52
279.87
267.18
279.62
279.62
+4.29%
4,094,088
0.81
May 09, 2025
281.34
284.23
267.61
268.12
268.12
-6.10%
8,150,016
1.64
May 08, 2025
275.70
293.62
270.00
285.53
285.53
+10.17%
9,215,788
1.90
May 07, 2025
256.78
263.00
255.79
259.17
259.17
+0.14%
5,791,848
1.21
May 06, 2025
255.00
260.97
253.49
258.81
258.81
-0.29%
3,192,823
0.67
May 05, 2025
254.48
262.52
253.82
259.57
259.57
+0.96%
2,131,695
0.45
May 02, 2025
254.40
258.82
250.89
257.10
257.10
+2.08%
2,198,093
0.46
May 01, 2025
248.00
264.17
245.00
251.87
251.87
+3.08%
4,380,440
0.92
Apr 30, 2025
234.20
244.76
229.40
244.35
244.35
+0.31%
2,672,608
0.56
Apr 29, 2025
240.74
244.23
237.01
243.59
243.59
+0.85%
1,681,167
0.35
Apr 28, 2025
239.04
243.43
235.54
241.53
241.53
+1.85%
2,531,972
0.54
Apr 25, 2025
235.29
242.79
234.36
237.15
237.15
+0.91%
2,948,751
0.63
Rows: