Education
About Us
Working with TipRanks
Follow Us
Carvana Co (CVNA)
NYSE:CVNA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
376.80
381.89
363.03
365.12
365.12
-2.63%
2,953,472
0.97
Sep 09, 2025
373.31
376.19
368.40
375.00
375.00
+0.75%
2,036,683
0.66
Sep 08, 2025
371.00
378.32
364.50
372.21
372.21
+0.90%
1,697,847
0.55
Sep 05, 2025
375.19
377.50
356.48
368.88
368.88
-0.35%
2,445,297
0.79
Sep 04, 2025
364.38
372.04
358.00
370.17
370.17
+2.17%
1,408,313
0.45
Sep 03, 2025
367.32
371.58
359.94
362.32
362.32
-1.11%
1,469,787
0.46
Sep 02, 2025
362.04
369.31
354.10
366.39
366.39
-1.49%
2,139,827
0.67
Aug 29, 2025
377.00
378.54
366.22
371.92
371.92
-1.45%
1,836,875
0.57
Aug 28, 2025
369.92
377.38
369.83
377.38
377.38
+2.73%
1,498,106
0.46
Aug 27, 2025
370.00
373.98
367.35
367.35
367.35
-1.30%
2,072,557
0.63
Aug 26, 2025
362.00
372.40
357.80
372.20
372.20
+2.78%
2,320,913
0.71
Aug 25, 2025
354.39
368.38
353.00
362.12
362.12
+1.20%
3,487,407
1.07
Aug 22, 2025
340.14
362.86
336.62
357.81
357.81
+5.53%
3,476,169
1.06
Aug 21, 2025
335.00
341.46
331.50
339.07
339.07
+0.14%
1,609,017
0.49
Aug 20, 2025
327.00
341.54
318.17
338.61
338.61
-1.64%
4,088,356
1.24
Aug 19, 2025
359.16
361.14
342.30
344.24
344.24
-4.25%
2,388,745
0.72
Aug 18, 2025
350.50
363.50
349.19
359.51
359.51
+2.72%
3,247,374
0.97
Aug 15, 2025
344.16
351.54
338.47
349.99
349.99
+2.16%
3,653,410
1.10
Aug 14, 2025
346.45
348.87
340.65
342.59
342.59
-2.08%
1,752,125
0.51
Aug 13, 2025
347.79
351.49
343.40
349.87
349.87
+1.38%
2,329,779
0.67
Aug 12, 2025
352.00
354.50
335.16
345.11
345.11
-0.04%
2,745,825
0.79
Aug 11, 2025
347.80
349.40
339.11
345.25
345.25
-0.66%
2,263,296
0.63
Aug 08, 2025
356.73
357.23
341.35
347.56
347.56
-2.85%
2,820,948
0.77
Aug 07, 2025
362.84
368.37
351.46
357.75
357.75
+0.81%
2,180,763
0.58
Aug 06, 2025
351.17
357.42
345.72
354.89
354.89
+1.18%
1,988,260
0.53
Aug 05, 2025
365.09
369.49
346.18
350.74
350.74
-2.75%
3,351,588
0.90
Aug 04, 2025
369.72
371.44
352.37
360.66
360.66
-1.94%
3,786,572
1.02
Aug 01, 2025
380.99
384.26
365.00
367.78
367.78
-5.74%
5,050,500
1.36
Jul 31, 2025
390.24
413.34
383.50
390.17
390.17
+16.96%
10,884,180
3.05
Jul 30, 2025
336.46
340.80
328.58
333.59
333.59
-0.86%
3,986,361
1.13
Jul 29, 2025
338.45
344.96
327.13
336.50
336.50
+0.05%
3,503,736
1.00
Jul 28, 2025
335.81
339.82
333.01
336.33
336.33
+1.27%
2,266,154
0.64
Jul 25, 2025
336.00
339.83
328.87
332.12
332.12
+1.85%
2,065,892
0.58
Jul 24, 2025
342.40
342.40
325.86
326.09
326.09
-4.93%
2,656,426
0.74
Jul 23, 2025
338.79
343.44
331.84
343.00
343.00
+0.42%
3,224,257
0.89
Jul 22, 2025
341.77
346.88
331.13
341.56
341.56
-0.11%
2,630,897
0.72
Jul 21, 2025
344.09
345.89
338.84
341.92
341.92
-1.61%
1,562,203
0.43
Jul 18, 2025
349.17
349.78
336.72
347.52
347.52
+0.41%
2,800,516
0.77
Jul 17, 2025
352.05
358.58
344.29
346.10
346.10
-1.68%
3,341,748
0.91
Jul 16, 2025
351.00
358.49
347.00
352.02
352.02
+1.04%
3,574,410
0.98
Jul 15, 2025
346.51
349.02
337.55
348.41
348.41
+0.31%
1,871,571
0.51
Jul 14, 2025
346.25
354.53
342.81
347.34
347.34
+1.07%
1,956,668
0.52
Jul 11, 2025
344.46
351.94
341.60
343.67
343.67
-0.54%
1,874,061
0.48
Jul 10, 2025
349.35
357.47
345.41
345.55
345.55
-1.58%
2,133,334
0.53
Jul 09, 2025
349.92
353.93
343.00
351.09
351.09
+1.49%
1,902,027
0.46
Jul 08, 2025
361.75
364.00
342.70
345.92
345.92
-3.19%
2,840,613
0.67
Jul 07, 2025
347.70
359.90
345.90
357.32
357.32
+2.58%
3,160,591
0.72
Jul 03, 2025
344.78
349.90
338.57
348.33
348.33
+1.44%
1,542,889
0.35
Jul 02, 2025
338.08
348.00
336.88
343.39
343.39
+1.52%
2,991,828
0.68
Jul 01, 2025
335.90
343.89
332.58
338.26
338.26
+0.39%
3,332,191
0.75
Rows: