Education
About Us
Working with TipRanks
Follow Us
Carvana (CVNA)
NYSE:CVNA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
460.35
464.51
442.19
443.12
443.12
-3.85%
2,841,194
0.70
Jan 15, 2026
463.50
472.73
457.92
460.88
460.88
+0.49%
1,759,848
0.43
Jan 14, 2026
467.49
474.50
450.76
458.61
458.61
-2.12%
3,132,222
0.77
Jan 13, 2026
471.98
472.00
456.78
468.55
468.55
+0.87%
2,300,587
0.57
Jan 12, 2026
457.43
471.00
455.30
464.52
464.52
+0.31%
2,167,505
0.53
Jan 09, 2026
447.99
466.16
447.65
463.09
463.09
+4.63%
3,257,033
0.80
Jan 08, 2026
449.87
457.57
433.14
442.58
442.58
-1.82%
3,032,124
0.75
Jan 07, 2026
442.00
454.36
440.00
450.78
450.78
+2.35%
2,557,643
0.63
Jan 06, 2026
434.00
442.78
427.80
440.44
440.44
+2.41%
2,860,346
0.71
Jan 05, 2026
402.60
434.39
398.28
430.06
430.06
+7.45%
4,181,454
1.04
Jan 02, 2026
421.68
421.71
390.87
400.25
400.25
-5.16%
4,696,721
1.19
Dec 31, 2025
429.55
429.98
421.86
422.02
422.02
-1.75%
1,599,298
0.40
Dec 30, 2025
433.47
435.70
429.05
429.55
429.55
-0.92%
1,345,152
0.34
Dec 29, 2025
435.90
440.78
429.00
433.55
433.55
-1.12%
1,681,997
0.42
Dec 26, 2025
441.99
446.80
436.64
438.47
438.47
-0.70%
1,257,060
0.31
Dec 24, 2025
436.96
443.50
436.57
441.57
441.57
+0.96%
904,442
0.22
Dec 23, 2025
433.21
437.87
424.00
437.35
437.35
+0.87%
2,340,393
0.57
Dec 22, 2025
452.87
458.25
429.59
433.59
433.59
-3.69%
5,667,633
1.40
Dec 19, 2025
464.99
474.89
450.08
450.22
450.22
-3.33%
34,650,969
9.85
Dec 18, 2025
449.97
467.87
448.36
465.74
465.74
+4.37%
4,569,496
1.29
Dec 17, 2025
457.73
464.33
445.97
446.23
446.23
-1.97%
3,476,417
0.98
Dec 16, 2025
448.50
464.39
447.25
455.18
455.18
+1.62%
3,466,733
0.98
Dec 15, 2025
463.37
467.33
447.92
447.92
447.92
-1.70%
3,882,120
1.11
Dec 12, 2025
472.00
485.33
455.00
455.68
455.68
-3.61%
6,206,303
1.81
Dec 11, 2025
470.47
475.00
462.50
472.73
472.73
+1.08%
4,109,394
1.21
Dec 10, 2025
454.11
474.31
454.11
467.67
467.67
+2.49%
4,945,694
1.46
Dec 09, 2025
441.50
458.64
440.20
456.33
456.33
+1.86%
5,721,321
1.72
Dec 08, 2025
434.60
456.97
424.33
447.98
447.98
+12.06%
14,030,460
4.46
Dec 05, 2025
398.35
408.19
397.21
399.77
399.77
+0.23%
3,105,827
0.99
Dec 04, 2025
398.00
399.76
386.51
398.85
398.85
+0.97%
2,371,128
0.76
Dec 03, 2025
381.22
401.55
380.00
395.00
395.00
+3.35%
3,408,281
1.10
Dec 02, 2025
379.15
392.87
373.00
382.18
382.18
+1.84%
2,873,433
0.94
Dec 01, 2025
371.52
382.50
369.57
375.26
375.26
+0.20%
3,356,635
1.10
Nov 28, 2025
362.08
375.77
357.50
374.50
374.50
+4.81%
2,283,337
0.75
Nov 26, 2025
354.47
364.20
350.19
357.33
357.33
+1.74%
3,836,491
1.28
Nov 25, 2025
332.00
351.45
326.60
351.23
351.23
+6.14%
2,992,751
1.00
Nov 24, 2025
320.63
335.89
319.99
330.90
330.90
+6.78%
4,275,737
1.44
Nov 21, 2025
318.54
327.00
308.50
309.88
309.88
-1.08%
3,399,436
1.15
Nov 20, 2025
335.81
340.79
309.30
313.25
313.25
-5.00%
3,267,403
1.10
Nov 19, 2025
321.75
332.28
319.48
329.75
329.75
+3.95%
2,602,427
0.88
Nov 18, 2025
319.62
326.49
309.11
317.22
317.22
-1.83%
2,586,884
0.87
Nov 17, 2025
316.00
334.36
312.00
323.12
323.12
+1.51%
2,770,151
0.93
Nov 14, 2025
309.71
330.43
305.00
318.31
318.31
-0.07%
2,237,526
0.75
Nov 13, 2025
326.07
328.56
313.40
318.54
318.54
-2.94%
2,131,540
0.71
Nov 12, 2025
329.79
345.24
327.16
328.19
328.19
+0.40%
2,500,341
0.83
Nov 11, 2025
325.35
330.00
318.47
326.88
326.88
+1.43%
2,179,482
0.73
Nov 10, 2025
307.46
326.18
307.46
322.28
322.28
+6.02%
2,704,757
0.90
Nov 07, 2025
285.63
305.72
285.03
303.99
303.99
+4.77%
2,992,370
1.00
Nov 06, 2025
306.89
310.26
288.03
290.14
290.14
-6.31%
4,730,760
1.60
Nov 05, 2025
308.05
327.21
307.12
309.68
309.68
-0.04%
3,482,773
1.19
Rows: