Education
About Us
Working with TipRanks
Follow Us
Carvana Co (CVNA)
NYSE:CVNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
452.87
458.25
429.59
433.59
433.59
-3.69%
5,667,633
1.40
Dec 19, 2025
464.99
474.89
450.08
450.22
450.22
-3.33%
34,650,969
9.85
Dec 18, 2025
449.97
467.87
448.36
465.74
465.74
+4.37%
4,569,496
1.29
Dec 17, 2025
457.73
464.33
445.97
446.23
446.23
-1.97%
3,476,417
0.98
Dec 16, 2025
448.50
464.39
447.25
455.18
455.18
+1.62%
3,466,733
0.98
Dec 15, 2025
463.37
467.33
447.92
447.92
447.92
-1.70%
3,882,120
1.11
Dec 12, 2025
472.00
485.33
455.00
455.68
455.68
-3.61%
6,206,303
1.81
Dec 11, 2025
470.47
475.00
462.50
472.73
472.73
+1.08%
4,109,394
1.21
Dec 10, 2025
454.11
474.31
454.11
467.67
467.67
+2.49%
4,945,694
1.46
Dec 09, 2025
441.50
458.64
440.20
456.33
456.33
+1.86%
5,721,321
1.72
Dec 08, 2025
434.60
456.97
424.33
447.98
447.98
+12.06%
14,030,460
4.46
Dec 05, 2025
398.35
408.19
397.21
399.77
399.77
+0.23%
3,105,827
0.99
Dec 04, 2025
398.00
399.76
386.51
398.85
398.85
+0.97%
2,371,128
0.76
Dec 03, 2025
381.22
401.55
380.00
395.00
395.00
+3.35%
3,408,281
1.10
Dec 02, 2025
379.15
392.87
373.00
382.18
382.18
+1.84%
2,873,433
0.94
Dec 01, 2025
371.52
382.50
369.57
375.26
375.26
+0.20%
3,356,635
1.10
Nov 28, 2025
362.08
375.77
357.50
374.50
374.50
+4.81%
2,283,337
0.75
Nov 26, 2025
354.47
364.20
350.19
357.33
357.33
+1.74%
3,836,491
1.28
Nov 25, 2025
332.00
351.45
326.60
351.23
351.23
+6.14%
2,992,751
1.00
Nov 24, 2025
320.63
335.89
319.99
330.90
330.90
+6.78%
4,275,737
1.44
Nov 21, 2025
318.54
327.00
308.50
309.88
309.88
-1.08%
3,399,436
1.15
Nov 20, 2025
335.81
340.79
309.30
313.25
313.25
-5.00%
3,267,403
1.10
Nov 19, 2025
321.75
332.28
319.48
329.75
329.75
+3.95%
2,602,427
0.88
Nov 18, 2025
319.62
326.49
309.11
317.22
317.22
-1.83%
2,586,884
0.87
Nov 17, 2025
316.00
334.36
312.00
323.12
323.12
+1.51%
2,770,151
0.93
Nov 14, 2025
309.71
330.43
305.00
318.31
318.31
-0.07%
2,237,526
0.75
Nov 13, 2025
326.07
328.56
313.40
318.54
318.54
-2.94%
2,131,540
0.71
Nov 12, 2025
329.79
345.24
327.16
328.19
328.19
+0.40%
2,500,341
0.83
Nov 11, 2025
325.35
330.00
318.47
326.88
326.88
+1.43%
2,179,482
0.73
Nov 10, 2025
307.46
326.18
307.46
322.28
322.28
+6.02%
2,704,757
0.90
Nov 07, 2025
285.63
305.72
285.03
303.99
303.99
+4.77%
2,992,370
1.00
Nov 06, 2025
306.89
310.26
288.03
290.14
290.14
-6.31%
4,730,760
1.60
Nov 05, 2025
308.05
327.21
307.12
309.68
309.68
-0.04%
3,482,773
1.19
Nov 04, 2025
322.90
326.40
309.67
309.79
309.79
-6.78%
3,856,384
1.33
Nov 03, 2025
306.64
334.75
302.42
332.33
332.33
+8.41%
4,866,566
1.69
Oct 31, 2025
308.28
309.66
298.08
306.54
306.54
+0.48%
5,702,532
2.00
Oct 30, 2025
312.10
326.71
301.26
305.07
305.07
-13.81%
12,206,870
4.46
Oct 29, 2025
359.94
369.56
350.16
353.95
353.95
-2.28%
4,986,533
1.76
Oct 28, 2025
369.55
372.31
359.77
362.20
362.20
+1.99%
2,981,226
1.05
Oct 27, 2025
356.30
363.71
351.31
355.15
355.15
+1.12%
1,899,475
0.66
Oct 24, 2025
344.55
357.09
344.50
351.20
351.20
+2.69%
2,666,612
0.93
Oct 23, 2025
315.00
342.25
315.00
342.01
342.01
+4.63%
3,423,426
1.20
Oct 22, 2025
349.46
350.00
310.01
326.88
326.88
-8.15%
5,801,891
2.08
Oct 21, 2025
345.71
357.68
343.02
355.87
355.87
+5.41%
2,767,503
0.99
Oct 20, 2025
335.18
341.43
324.43
337.60
337.60
+1.14%
2,400,690
0.86
Oct 17, 2025
347.00
349.76
324.66
333.81
333.81
-3.16%
3,646,831
1.32
Oct 16, 2025
355.12
364.37
342.08
344.71
344.71
-3.01%
1,918,017
0.69
Oct 15, 2025
351.37
363.22
350.67
355.42
355.42
+2.75%
2,392,637
0.85
Oct 14, 2025
329.14
349.83
323.45
345.91
345.91
+2.26%
2,585,490
0.92
Oct 13, 2025
333.52
341.98
329.50
338.28
338.28
+2.75%
2,375,979
0.85
Rows: