Corpay, Inc. (CPAY)
NYSE:CPAY
Want to see CPAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
342.36
351.15
333.18
350.48
350.48
+2.14%
569,540
0.95
May 19, 2026
352.50
354.97
341.63
343.14
343.14
-1.54%
750,145
1.25
May 18, 2026
328.24
348.71
327.45
348.50
348.50
+6.18%
742,204
1.24
May 15, 2026
327.36
331.18
325.77
328.23
328.23
-0.29%
400,791
0.66
May 14, 2026
333.47
336.16
326.73
329.17
329.17
-0.63%
321,923
0.53
May 13, 2026
334.88
336.15
324.08
331.25
331.25
-2.10%
557,513
0.91
May 12, 2026
340.00
343.94
334.90
338.34
338.34
-0.95%
577,571
0.93
May 11, 2026
345.14
347.26
331.52
341.58
341.58
-0.70%
820,029
1.33
May 08, 2026
325.00
344.35
320.17
343.99
343.99
+12.51%
942,642
1.54
May 07, 2026
308.60
312.93
301.03
305.75
305.75
+0.10%
731,445
1.20
May 06, 2026
305.39
308.51
298.46
305.43
305.43
+0.58%
726,299
1.19
May 05, 2026
310.91
311.34
303.21
303.68
303.68
-2.30%
443,729
0.71
May 04, 2026
305.81
315.60
305.81
310.83
310.83
+1.18%
351,663
0.55
May 01, 2026
309.50
309.70
305.06
307.22
307.22
+0.24%
263,625
0.40
Apr 30, 2026
302.79
307.83
299.12
306.47
306.47
-0.17%
473,992
0.71
Apr 29, 2026
312.32
315.11
305.42
306.98
306.98
-1.47%
380,834
0.57
Apr 28, 2026
316.89
319.77
311.09
311.57
311.57
-0.38%
434,873
0.65
Apr 27, 2026
311.97
315.52
307.09
312.77
312.77
-0.04%
634,071
0.95
Apr 24, 2026
311.81
316.21
308.66
312.91
312.91
-0.18%
342,877
0.52
Apr 23, 2026
329.00
329.00
307.13
313.47
313.47
-5.21%
808,803
1.23
Apr 22, 2026
331.25
333.73
326.66
330.70
330.70
+0.23%
386,289
0.58
Apr 21, 2026
338.05
342.38
329.00
329.93
329.93
-2.20%
422,221
0.64
Apr 20, 2026
333.50
340.33
333.50
337.34
337.34
+0.81%
507,549
0.77
Apr 17, 2026
332.63
343.56
331.03
334.64
334.64
+0.77%
729,952
1.11
Apr 16, 2026
324.75
332.92
324.44
332.07
332.07
+2.50%
486,587
0.75
Apr 15, 2026
320.77
327.17
320.73
323.96
323.96
+1.09%
514,776
0.79
Apr 14, 2026
315.00
321.86
310.43
320.48
320.48
+1.68%
500,521
0.77
Apr 13, 2026
301.55
316.18
301.29
315.17
315.17
+4.07%
485,643
0.75
Apr 10, 2026
305.62
308.20
298.08
302.83
302.83
-1.22%
382,741
0.59
Apr 09, 2026
302.98
307.50
297.70
306.57
306.57
+0.87%
541,089
0.83
Apr 08, 2026
309.38
310.28
300.51
303.92
303.92
+2.55%
665,704
1.02
Apr 07, 2026
296.69
300.78
294.49
296.35
296.35
-0.63%
401,197
0.61
Apr 06, 2026
294.77
299.94
294.72
298.23
298.23
+1.67%
507,102
0.77
Apr 03, 2026
285.74
300.30
284.16
293.34
293.34
0.00%
0
0.00
Apr 02, 2026
285.74
300.30
284.16
293.34
293.34
+1.30%
565,016
0.85
Apr 01, 2026
291.82
292.41
283.79
289.58
289.58
-0.48%
573,054
0.86
Mar 31, 2026
295.44
298.31
287.76
290.99
290.99
+0.22%
498,923
0.76
Mar 30, 2026
288.02
296.80
286.41
290.36
290.36
+1.91%
534,182
0.82
Mar 27, 2026
290.65
290.65
281.84
284.93
284.93
-2.82%
455,716
0.70
Mar 26, 2026
289.09
296.01
289.09
293.21
293.21
+0.47%
481,260
0.74
Mar 25, 2026
297.68
301.66
287.86
291.83
291.83
-0.68%
416,638
0.64
Mar 24, 2026
289.40
299.57
287.30
293.83
293.83
+0.18%
527,552
0.82
Mar 23, 2026
296.23
301.11
290.40
293.31
293.31
+2.04%
628,582
0.99
Mar 20, 2026
283.01
288.72
281.16
287.46
287.46
+1.08%
897,350
1.43
Mar 19, 2026
283.00
289.78
281.42
284.38
284.38
-0.54%
673,477
1.08
Mar 18, 2026
295.55
299.85
284.74
285.92
285.92
-4.03%
765,997
1.21
Mar 17, 2026
313.47
314.78
297.25
297.94
297.94
-3.96%
1,159,920
1.87
Mar 16, 2026
321.19
322.22
305.17
310.22
310.22
-2.30%
644,728
1.04
Mar 13, 2026
325.06
325.32
316.60
317.53
317.53
-1.25%
830,087
1.33
Mar 12, 2026
325.43
329.66
321.04
321.56
321.56
-2.70%
817,140
1.32
Rows: