Corpay Inc (CPAY)
NYSE:CPAY
Want to see CPAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
312.32
315.11
305.42
306.98
306.98
-1.47%
380,834
0.57
Apr 28, 2026
316.89
319.77
311.09
311.57
311.57
-0.38%
434,873
0.65
Apr 27, 2026
311.97
315.52
307.09
312.77
312.77
-0.04%
634,071
0.95
Apr 24, 2026
311.81
316.21
308.66
312.91
312.91
-0.18%
342,877
0.52
Apr 23, 2026
329.00
329.00
307.13
313.47
313.47
-5.21%
808,803
1.23
Apr 22, 2026
331.25
333.73
326.66
330.70
330.70
+0.23%
386,289
0.58
Apr 21, 2026
338.05
342.38
329.00
329.93
329.93
-2.20%
422,221
0.64
Apr 20, 2026
333.50
340.33
333.50
337.34
337.34
+0.81%
507,549
0.77
Apr 17, 2026
332.63
343.56
331.03
334.64
334.64
+0.77%
729,952
1.11
Apr 16, 2026
324.75
332.92
324.44
332.07
332.07
+2.50%
486,587
0.75
Apr 15, 2026
320.77
327.17
320.73
323.96
323.96
+1.09%
514,776
0.79
Apr 14, 2026
315.00
321.86
310.43
320.48
320.48
+1.68%
500,521
0.77
Apr 13, 2026
301.55
316.18
301.29
315.17
315.17
+4.07%
485,643
0.75
Apr 10, 2026
305.62
308.20
298.08
302.83
302.83
-1.22%
382,741
0.59
Apr 09, 2026
302.98
307.50
297.70
306.57
306.57
+0.87%
541,089
0.83
Apr 08, 2026
309.38
310.28
300.51
303.92
303.92
+2.55%
665,704
1.02
Apr 07, 2026
296.69
300.78
294.49
296.35
296.35
-0.63%
401,197
0.61
Apr 06, 2026
294.77
299.94
294.72
298.23
298.23
+1.67%
507,102
0.77
Apr 03, 2026
285.74
300.30
284.16
293.34
293.34
0.00%
0
0.00
Apr 02, 2026
285.74
300.30
284.16
293.34
293.34
+1.30%
565,016
0.85
Apr 01, 2026
291.82
292.41
283.79
289.58
289.58
-0.48%
573,054
0.86
Mar 31, 2026
295.44
298.31
287.76
290.99
290.99
+0.22%
498,923
0.76
Mar 30, 2026
288.02
296.80
286.41
290.36
290.36
+1.91%
534,182
0.82
Mar 27, 2026
290.65
290.65
281.84
284.93
284.93
-2.82%
455,716
0.70
Mar 26, 2026
289.09
296.01
289.09
293.21
293.21
+0.47%
481,260
0.74
Mar 25, 2026
297.68
301.66
287.86
291.83
291.83
-0.68%
416,638
0.64
Mar 24, 2026
289.40
299.57
287.30
293.83
293.83
+0.18%
527,552
0.82
Mar 23, 2026
296.23
301.11
290.40
293.31
293.31
+2.04%
628,582
0.99
Mar 20, 2026
283.01
288.72
281.16
287.46
287.46
+1.08%
897,350
1.43
Mar 19, 2026
283.00
289.78
281.42
284.38
284.38
-0.54%
673,477
1.08
Mar 18, 2026
295.55
299.85
284.74
285.92
285.92
-4.03%
765,997
1.21
Mar 17, 2026
313.47
314.78
297.25
297.94
297.94
-3.96%
1,159,920
1.87
Mar 16, 2026
321.19
322.22
305.17
310.22
310.22
-2.30%
644,728
1.04
Mar 13, 2026
325.06
325.32
316.60
317.53
317.53
-1.25%
830,087
1.33
Mar 12, 2026
325.43
329.66
321.04
321.56
321.56
-2.70%
817,140
1.32
Mar 11, 2026
328.80
332.69
325.61
330.49
330.49
+0.43%
899,738
1.47
Mar 10, 2026
322.87
333.20
318.56
329.08
329.08
+1.07%
694,371
1.14
Mar 09, 2026
311.78
329.11
307.77
325.60
325.60
+3.56%
904,022
1.50
Mar 06, 2026
319.37
321.78
310.11
314.40
314.40
-3.06%
509,412
0.84
Mar 05, 2026
325.39
330.40
320.77
324.33
324.33
-1.34%
562,306
0.93
Mar 04, 2026
335.34
337.11
327.43
328.72
328.72
-1.70%
928,337
1.54
Mar 03, 2026
322.23
336.26
321.72
334.42
334.42
+0.73%
465,365
0.77
Mar 02, 2026
317.68
335.34
316.36
332.01
332.01
+2.13%
647,605
1.08
Feb 27, 2026
327.06
331.53
323.91
325.10
325.10
-2.70%
759,618
1.28
Feb 26, 2026
332.93
334.79
326.21
334.12
334.12
+1.17%
807,560
1.37
Feb 25, 2026
341.58
344.99
329.96
330.25
330.25
-2.51%
917,845
1.58
Feb 24, 2026
333.00
344.88
333.00
338.77
338.77
+1.86%
654,280
1.15
Feb 23, 2026
350.77
354.00
331.23
332.57
332.57
-5.71%
925,125
1.64
Feb 20, 2026
345.53
353.11
343.75
352.70
352.70
+1.58%
512,070
0.91
Feb 19, 2026
344.82
347.36
334.28
347.20
347.20
-0.57%
636,710
1.12
Rows: