Education
About Us
Working with TipRanks
Follow Us
Corpay Inc (CPAY)
NYSE:CPAY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
290.23
301.64
288.82
300.28
300.28
+2.75%
1,178,731
2.19
Feb 03, 2026
299.09
302.01
290.97
292.23
292.23
-4.15%
1,291,493
2.42
Feb 02, 2026
313.44
315.70
304.27
304.87
304.87
-3.10%
1,345,825
2.55
Jan 30, 2026
320.15
320.86
309.59
314.63
314.63
-2.39%
466,994
0.88
Jan 29, 2026
319.92
322.45
314.96
322.34
322.34
+1.48%
448,154
0.84
Jan 28, 2026
318.00
320.34
314.67
317.64
317.64
-0.10%
308,442
0.55
Jan 27, 2026
323.47
324.13
315.11
317.96
317.96
-1.86%
306,558
0.53
Jan 26, 2026
328.62
328.62
322.97
324.00
324.00
+1.09%
461,168
0.77
Jan 23, 2026
324.75
325.30
318.42
320.52
320.52
-2.02%
514,474
0.86
Jan 22, 2026
318.10
327.54
316.98
327.14
327.14
+3.38%
375,704
0.63
Jan 21, 2026
309.07
321.67
307.60
316.45
316.45
+3.67%
438,656
0.74
Jan 20, 2026
315.38
321.23
305.19
305.25
305.25
-4.81%
582,957
0.99
Jan 19, 2026
329.38
331.55
320.64
320.66
320.66
0.00%
0
0.00
Jan 16, 2026
329.38
331.55
320.64
320.66
320.66
-3.06%
592,455
1.00
Jan 15, 2026
329.59
331.95
326.50
330.77
330.77
+0.92%
354,972
0.60
Jan 14, 2026
328.07
331.36
325.36
327.77
327.77
-1.00%
542,307
0.92
Jan 13, 2026
329.57
333.00
326.86
331.09
331.09
+0.11%
587,440
1.00
Jan 12, 2026
329.88
332.09
323.57
330.73
330.73
-0.23%
513,925
0.88
Jan 09, 2026
330.81
334.70
329.58
331.50
331.50
+0.03%
661,454
1.14
Jan 08, 2026
319.30
332.56
317.02
331.41
331.41
+3.37%
924,838
1.62
Jan 07, 2026
319.66
322.58
316.36
320.62
320.62
+0.94%
529,895
0.93
Jan 06, 2026
313.58
317.70
308.54
317.63
317.63
+2.92%
470,050
0.83
Jan 05, 2026
298.35
312.92
298.35
308.61
308.61
+2.67%
455,525
0.80
Jan 02, 2026
301.65
302.67
298.00
300.59
300.59
-0.11%
538,732
0.96
Jan 01, 2026
304.91
305.63
300.57
300.93
300.93
0.00%
0
0.00
Dec 31, 2025
304.91
305.63
300.57
300.93
300.93
-1.37%
369,681
0.65
Dec 30, 2025
307.72
309.67
304.64
305.10
305.10
-1.25%
290,985
0.51
Dec 29, 2025
310.67
312.54
308.22
308.97
308.97
-0.39%
526,727
0.93
Dec 26, 2025
311.45
312.96
309.38
310.18
310.18
-0.45%
254,838
0.44
Dec 25, 2025
309.79
313.27
307.66
311.57
311.57
0.00%
0
0.00
Dec 24, 2025
309.79
313.27
307.66
311.57
311.57
+0.58%
145,263
0.25
Dec 23, 2025
314.19
316.01
307.19
309.77
309.77
-1.34%
357,429
0.61
Dec 22, 2025
310.05
315.04
309.97
313.97
313.97
+1.34%
369,645
0.63
Dec 19, 2025
305.32
311.27
304.68
309.81
309.81
+1.16%
1,445,687
2.52
Dec 18, 2025
309.44
310.82
305.57
306.27
306.27
-0.75%
361,709
0.63
Dec 17, 2025
312.04
315.94
307.44
308.58
308.58
-1.23%
554,572
0.95
Dec 16, 2025
313.17
315.86
310.44
312.42
312.42
+0.08%
1,074,663
1.87
Dec 15, 2025
317.08
317.08
308.04
312.16
312.16
-1.24%
606,028
1.06
Dec 12, 2025
317.37
319.56
313.35
316.09
316.09
-0.07%
559,633
0.98
Dec 11, 2025
311.04
317.47
309.59
316.30
316.30
+1.52%
422,300
0.75
Dec 10, 2025
301.65
314.00
301.65
311.57
311.57
+3.76%
514,032
0.91
Dec 09, 2025
302.81
305.93
300.03
300.28
300.28
-1.13%
571,856
1.02
Dec 08, 2025
308.42
311.50
302.86
303.70
303.70
-2.23%
641,943
1.15
Dec 05, 2025
301.85
312.28
299.18
310.64
310.64
+4.46%
711,630
1.29
Dec 04, 2025
300.00
301.44
296.79
297.39
297.39
-0.83%
587,308
1.06
Dec 03, 2025
296.73
300.14
293.12
299.89
299.89
+1.67%
397,237
0.72
Dec 02, 2025
296.80
299.01
293.41
294.95
294.95
-0.45%
436,674
0.79
Dec 01, 2025
293.18
299.70
292.03
296.27
296.27
+0.16%
545,127
1.00
Nov 28, 2025
294.68
297.96
293.27
295.80
295.80
+0.84%
370,536
0.68
Nov 27, 2025
291.46
295.94
291.05
293.34
293.34
0.00%
0
0.00
Rows: