Education
About Us
Working with TipRanks
Follow Us
Corpay Inc (CPAY)
NYSE:CPAY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
327.08
327.52
320.80
326.04
326.04
-0.13%
356,085
0.70
Jun 25, 2025
329.01
329.20
323.54
326.47
326.47
-0.91%
332,294
0.65
Jun 24, 2025
323.96
330.43
322.19
329.47
329.47
+2.37%
380,159
0.74
Jun 23, 2025
317.02
322.21
313.97
321.85
321.85
+1.75%
462,973
0.91
Jun 20, 2025
318.28
321.61
315.11
316.31
316.31
+0.60%
850,657
1.69
Jun 18, 2025
327.59
330.10
314.22
314.42
314.42
-3.95%
707,662
1.43
Jun 17, 2025
329.30
333.46
326.79
327.36
327.36
-1.51%
448,729
0.91
Jun 16, 2025
326.54
336.83
326.17
332.39
332.39
+2.83%
599,022
1.21
Jun 13, 2025
345.91
348.31
319.85
323.25
323.25
-7.66%
752,936
1.55
Jun 12, 2025
345.14
350.77
344.68
350.05
350.05
+0.38%
428,808
0.88
Jun 11, 2025
350.38
355.56
346.57
348.73
348.73
-0.53%
843,735
1.75
Jun 10, 2025
347.37
351.78
343.52
350.59
350.59
+2.29%
595,880
1.23
Jun 09, 2025
340.00
344.06
336.22
342.75
342.75
+1.57%
341,285
0.70
Jun 06, 2025
336.12
338.10
334.25
337.46
337.46
+1.93%
334,651
0.67
Jun 05, 2025
327.09
333.63
326.79
331.06
331.06
+1.28%
375,476
0.75
Jun 04, 2025
326.13
328.98
324.84
326.88
326.88
+0.25%
386,038
0.77
Jun 03, 2025
322.07
326.98
318.39
326.05
326.05
+1.24%
421,984
0.83
Jun 02, 2025
323.74
324.17
316.30
322.07
322.07
-0.94%
646,842
1.27
May 30, 2025
328.49
328.49
323.61
325.11
325.11
-1.37%
906,379
1.81
May 29, 2025
330.00
330.90
327.56
329.61
329.61
+0.26%
385,983
0.77
May 28, 2025
333.96
335.00
328.43
328.76
328.76
-1.34%
428,211
0.84
May 27, 2025
331.54
333.91
327.51
333.23
333.23
+2.75%
577,969
1.13
May 23, 2025
319.87
325.83
319.87
324.31
324.31
-0.56%
333,868
0.65
May 22, 2025
327.94
329.11
325.01
326.13
326.13
-0.57%
470,953
0.92
May 21, 2025
336.82
339.12
327.79
328.00
328.00
-3.76%
378,345
0.74
May 20, 2025
346.07
349.38
339.49
340.83
340.83
-2.27%
420,828
0.82
May 19, 2025
344.41
349.74
344.30
348.76
348.76
>-0.01%
314,931
0.61
May 16, 2025
347.65
350.19
345.91
348.78
348.78
+0.45%
436,922
0.85
May 15, 2025
350.45
352.00
344.76
347.21
347.21
-1.57%
365,552
0.72
May 14, 2025
354.57
357.79
352.53
352.76
352.76
-0.58%
413,233
0.81
May 13, 2025
350.78
356.92
349.69
354.82
354.82
+1.47%
684,050
1.35
May 12, 2025
340.07
351.84
340.07
349.67
349.67
+6.84%
731,249
1.45
May 09, 2025
329.02
330.87
323.25
327.29
327.29
+0.09%
411,498
0.81
May 08, 2025
328.95
330.77
321.87
326.98
326.98
+0.35%
567,248
1.10
May 07, 2025
316.68
326.49
313.59
325.85
325.85
-0.13%
807,198
1.58
May 06, 2025
324.89
330.22
323.31
326.29
326.29
-0.57%
619,764
1.22
May 05, 2025
327.09
333.36
326.73
328.16
328.16
-0.66%
345,405
0.68
May 02, 2025
329.68
333.54
325.09
330.33
330.33
+2.38%
776,683
1.55
May 01, 2025
329.20
329.20
321.99
322.65
322.65
-0.84%
405,577
0.81
Apr 30, 2025
318.53
325.89
312.97
325.37
325.37
+0.35%
654,568
1.32
Apr 29, 2025
317.77
325.15
317.77
324.25
324.25
+2.33%
571,385
1.16
Apr 28, 2025
322.17
327.30
314.76
316.86
316.86
-1.61%
608,308
1.24
Apr 25, 2025
321.06
324.95
320.07
322.03
322.03
+0.04%
207,676
0.42
Apr 24, 2025
315.51
323.70
312.73
321.89
321.89
+2.33%
284,534
0.58
Apr 23, 2025
318.10
329.36
313.87
314.57
314.57
+2.21%
369,650
0.75
Apr 22, 2025
303.82
309.00
300.53
307.77
307.77
+3.19%
351,195
0.71
Apr 21, 2025
306.16
306.16
294.05
298.26
298.26
-3.39%
342,279
0.69
Apr 17, 2025
308.05
311.30
305.04
308.73
308.73
+0.64%
353,975
0.71
Apr 16, 2025
310.38
314.49
302.79
306.77
306.77
-1.94%
546,757
1.11
Apr 15, 2025
311.38
314.96
309.05
312.84
312.84
+1.40%
346,779
0.70
Rows: