Education
About Us
Working with TipRanks
Follow Us
Corpay Inc (CPAY)
NYSE:CPAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
296.80
299.01
293.41
294.95
294.95
-0.45%
436,674
0.78
Dec 01, 2025
293.18
299.70
292.03
296.27
296.27
+0.16%
545,127
0.99
Nov 28, 2025
294.68
297.96
293.27
295.80
295.80
+0.84%
370,536
0.67
Nov 26, 2025
291.46
295.94
291.05
293.34
293.34
+0.47%
504,717
0.93
Nov 25, 2025
287.15
293.63
285.91
291.98
291.98
+1.72%
540,154
1.00
Nov 24, 2025
288.40
291.78
285.90
287.03
287.03
-0.62%
931,837
1.75
Nov 21, 2025
279.44
289.93
277.44
288.82
288.82
+4.15%
630,964
1.19
Nov 20, 2025
279.33
284.90
276.82
277.30
277.30
+0.30%
632,718
1.20
Nov 19, 2025
272.83
277.07
272.83
276.46
276.46
+1.35%
467,022
0.89
Nov 18, 2025
273.42
276.77
271.22
272.78
272.78
-0.51%
575,709
1.10
Nov 17, 2025
279.42
281.97
273.70
274.18
274.18
-1.75%
472,299
0.90
Nov 14, 2025
282.11
284.12
278.01
279.07
279.07
-1.43%
580,409
1.12
Nov 13, 2025
284.86
289.60
281.60
283.12
283.12
-1.26%
638,946
1.24
Nov 12, 2025
289.47
294.45
285.96
286.72
286.72
-1.36%
1,112,728
2.18
Nov 11, 2025
282.33
291.19
280.20
290.67
290.67
+3.41%
719,373
1.42
Nov 10, 2025
276.60
284.25
276.60
281.08
281.08
+1.65%
555,988
1.10
Nov 07, 2025
276.00
280.87
271.45
276.53
276.53
-0.53%
643,569
1.27
Nov 06, 2025
271.46
281.49
259.06
278.00
278.00
+6.23%
1,100,783
2.21
Nov 05, 2025
261.07
263.21
256.38
261.69
261.69
+0.20%
939,255
1.86
Nov 04, 2025
263.20
263.30
258.80
261.17
261.17
-0.83%
651,800
1.28
Nov 03, 2025
260.00
263.66
256.17
263.36
263.36
+1.16%
832,772
1.65
Oct 31, 2025
253.71
261.64
252.84
260.35
260.35
+2.10%
1,667,208
3.45
Oct 30, 2025
268.73
273.19
254.39
255.00
255.00
-4.89%
1,904,086
4.12
Oct 29, 2025
280.00
284.28
264.08
268.11
268.11
-6.12%
1,639,815
3.67
Oct 28, 2025
285.00
288.30
282.76
285.59
285.59
+0.47%
339,033
0.75
Oct 27, 2025
287.14
288.14
283.65
284.24
284.24
-0.05%
280,974
0.62
Oct 24, 2025
288.15
289.90
284.23
284.38
284.38
-0.02%
227,659
0.50
Oct 23, 2025
284.79
286.03
282.03
284.45
284.45
+0.49%
238,957
0.52
Oct 22, 2025
288.21
291.77
282.87
283.06
283.06
-1.52%
429,020
0.93
Oct 21, 2025
284.51
290.14
284.42
287.44
287.44
+0.49%
354,359
0.76
Oct 20, 2025
287.48
289.48
285.12
286.05
286.05
+0.21%
279,272
0.60
Oct 17, 2025
278.30
286.18
276.34
285.46
285.46
+2.87%
482,481
1.04
Oct 16, 2025
287.78
289.46
270.99
277.50
277.50
-3.57%
571,068
1.23
Oct 15, 2025
290.18
294.32
286.41
287.78
287.78
-0.70%
346,498
0.74
Oct 14, 2025
279.68
290.91
278.34
289.82
289.82
+2.59%
338,933
0.72
Oct 13, 2025
283.46
285.95
281.08
282.51
282.51
+0.86%
303,445
0.65
Oct 10, 2025
290.97
292.21
279.95
280.11
280.11
-3.69%
492,050
1.06
Oct 09, 2025
293.19
293.47
289.67
290.85
290.85
-0.49%
325,168
0.69
Oct 08, 2025
290.48
294.66
287.24
292.27
292.27
+1.12%
288,270
0.61
Oct 07, 2025
289.65
292.50
288.40
289.02
289.02
+0.11%
299,217
0.64
Oct 06, 2025
289.12
291.00
286.45
288.70
288.70
+0.13%
351,387
0.75
Oct 03, 2025
287.00
292.35
287.00
288.33
288.33
+0.47%
234,564
0.50
Oct 02, 2025
285.94
292.22
285.78
286.98
286.98
+0.20%
367,967
0.78
Oct 01, 2025
286.60
290.40
284.25
286.41
286.41
-0.57%
616,682
1.30
Sep 30, 2025
294.87
294.98
286.72
288.06
288.06
-2.63%
630,010
1.34
Sep 29, 2025
299.79
299.79
292.88
295.83
295.83
-0.29%
537,199
1.14
Sep 26, 2025
292.53
298.58
292.53
296.70
296.70
+1.55%
437,082
0.93
Sep 25, 2025
294.38
296.24
289.04
292.18
292.18
-1.37%
357,379
0.76
Sep 24, 2025
298.26
300.14
294.40
296.23
296.23
-0.59%
436,610
0.93
Sep 23, 2025
300.00
305.29
297.13
298.00
298.00
-0.64%
420,870
0.90
Rows: