Education
About Us
Working with TipRanks
Follow Us
Corpay Inc (CPAY)
NYSE:CPAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
313.47
314.78
297.25
297.94
297.94
-3.96%
1,159,920
1.87
Mar 16, 2026
321.19
322.22
305.17
310.22
310.22
-2.30%
644,728
1.04
Mar 13, 2026
325.06
325.32
316.60
317.53
317.53
-1.25%
830,087
1.33
Mar 12, 2026
325.43
329.66
321.04
321.56
321.56
-2.70%
817,140
1.32
Mar 11, 2026
328.80
332.69
325.61
330.49
330.49
+0.43%
899,738
1.47
Mar 10, 2026
322.87
333.20
318.56
329.08
329.08
+1.07%
694,371
1.14
Mar 09, 2026
311.78
329.11
307.77
325.60
325.60
+3.56%
904,022
1.50
Mar 06, 2026
319.37
321.78
310.11
314.40
314.40
-3.06%
509,412
0.84
Mar 05, 2026
325.39
330.40
320.77
324.33
324.33
-1.34%
562,306
0.93
Mar 04, 2026
335.34
337.11
327.43
328.72
328.72
-1.70%
928,337
1.54
Mar 03, 2026
322.23
336.26
321.72
334.42
334.42
+0.73%
465,365
0.77
Mar 02, 2026
317.68
335.34
316.36
332.01
332.01
+2.13%
647,605
1.08
Feb 27, 2026
327.06
331.53
323.91
325.10
325.10
-2.70%
759,618
1.28
Feb 26, 2026
332.93
334.79
326.21
334.12
334.12
+1.17%
807,560
1.37
Feb 25, 2026
341.58
344.99
329.96
330.25
330.25
-2.51%
917,845
1.58
Feb 24, 2026
333.00
344.88
333.00
338.77
338.77
+1.86%
654,280
1.15
Feb 23, 2026
350.77
354.00
331.23
332.57
332.57
-5.71%
925,125
1.64
Feb 20, 2026
345.53
353.11
343.75
352.70
352.70
+1.58%
512,070
0.91
Feb 19, 2026
344.82
347.36
334.28
347.20
347.20
-0.57%
636,710
1.12
Feb 18, 2026
342.93
350.12
342.31
349.19
349.19
+1.95%
772,057
1.36
Feb 17, 2026
337.75
347.98
337.50
342.51
342.51
+1.60%
949,885
1.69
Feb 16, 2026
321.75
338.89
319.84
337.12
337.12
0.00%
0
0.00
Feb 13, 2026
321.75
338.89
319.84
337.12
337.12
+4.92%
1,304,056
2.34
Feb 12, 2026
349.46
355.55
320.93
321.32
321.32
-7.30%
837,180
1.52
Feb 11, 2026
357.69
358.46
344.80
346.61
346.61
-2.61%
678,250
1.23
Feb 10, 2026
357.55
361.99
351.53
356.38
356.38
+0.13%
497,186
0.90
Feb 09, 2026
355.00
361.23
351.22
355.91
355.91
+0.49%
630,500
1.12
Feb 06, 2026
337.78
354.58
336.85
354.19
354.19
+5.73%
892,372
1.60
Feb 05, 2026
324.35
337.78
320.00
335.00
335.00
+11.56%
1,334,972
2.45
Feb 04, 2026
290.23
301.64
288.82
300.28
300.28
+2.75%
1,178,731
2.19
Feb 03, 2026
299.09
302.01
290.97
292.23
292.23
-4.15%
1,291,493
2.42
Feb 02, 2026
313.44
315.70
304.27
304.87
304.87
-3.10%
1,345,825
2.55
Jan 30, 2026
320.15
320.86
309.59
314.63
314.63
-2.39%
466,994
0.88
Jan 29, 2026
319.92
322.45
314.96
322.34
322.34
+1.48%
448,154
0.84
Jan 28, 2026
318.00
320.34
314.67
317.64
317.64
-0.10%
308,442
0.55
Jan 27, 2026
323.47
324.13
315.11
317.96
317.96
-1.86%
306,558
0.53
Jan 26, 2026
328.62
328.62
322.97
324.00
324.00
+1.09%
461,168
0.77
Jan 23, 2026
324.75
325.30
318.42
320.52
320.52
-2.02%
514,474
0.86
Jan 22, 2026
318.10
327.54
316.98
327.14
327.14
+3.38%
375,704
0.63
Jan 21, 2026
309.07
321.67
307.60
316.45
316.45
+3.67%
438,656
0.74
Jan 20, 2026
315.38
321.23
305.19
305.25
305.25
-4.81%
582,957
0.99
Jan 19, 2026
329.38
331.55
320.64
320.66
320.66
0.00%
0
0.00
Jan 16, 2026
329.38
331.55
320.64
320.66
320.66
-3.06%
592,455
1.00
Jan 15, 2026
329.59
331.95
326.50
330.77
330.77
+0.92%
354,972
0.60
Jan 14, 2026
328.07
331.36
325.36
327.77
327.77
-1.00%
542,307
0.92
Jan 13, 2026
329.57
333.00
326.86
331.09
331.09
+0.11%
587,440
1.00
Jan 12, 2026
329.88
332.09
323.57
330.73
330.73
-0.23%
513,925
0.88
Jan 09, 2026
330.81
334.70
329.58
331.50
331.50
+0.03%
661,454
1.14
Jan 08, 2026
319.30
332.56
317.02
331.41
331.41
+3.37%
924,838
1.62
Jan 07, 2026
319.66
322.58
316.36
320.62
320.62
+0.94%
529,895
0.93
Rows: