Corpay Inc (CPAY)
NYSE:CPAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
309.38
310.28
300.51
303.92
303.92
+2.55%
665,704
1.02
Apr 07, 2026
296.69
300.78
294.49
296.35
296.35
-0.63%
401,197
0.61
Apr 06, 2026
294.77
299.94
294.72
298.23
298.23
+1.67%
507,102
0.77
Apr 03, 2026
285.74
300.30
284.16
293.34
293.34
0.00%
0
0.00
Apr 02, 2026
285.74
300.30
284.16
293.34
293.34
+1.30%
565,016
0.85
Apr 01, 2026
291.82
292.41
283.79
289.58
289.58
-0.48%
573,054
0.86
Mar 31, 2026
295.44
298.31
287.76
290.99
290.99
+0.22%
498,923
0.76
Mar 30, 2026
288.02
296.80
286.41
290.36
290.36
+1.91%
534,182
0.82
Mar 27, 2026
290.65
290.65
281.84
284.93
284.93
-2.82%
455,716
0.70
Mar 26, 2026
289.09
296.01
289.09
293.21
293.21
+0.47%
481,260
0.74
Mar 25, 2026
297.68
301.66
287.86
291.83
291.83
-0.68%
416,638
0.64
Mar 24, 2026
289.40
299.57
287.30
293.83
293.83
+0.18%
527,552
0.82
Mar 23, 2026
296.23
301.11
290.40
293.31
293.31
+2.04%
628,582
0.99
Mar 20, 2026
283.01
288.72
281.16
287.46
287.46
+1.08%
897,350
1.43
Mar 19, 2026
283.00
289.78
281.42
284.38
284.38
-0.54%
673,477
1.08
Mar 18, 2026
295.55
299.85
284.74
285.92
285.92
-4.03%
765,997
1.21
Mar 17, 2026
313.47
314.78
297.25
297.94
297.94
-3.96%
1,159,920
1.87
Mar 16, 2026
321.19
322.22
305.17
310.22
310.22
-2.30%
644,728
1.04
Mar 13, 2026
325.06
325.32
316.60
317.53
317.53
-1.25%
830,087
1.33
Mar 12, 2026
325.43
329.66
321.04
321.56
321.56
-2.70%
817,140
1.32
Mar 11, 2026
328.80
332.69
325.61
330.49
330.49
+0.43%
899,738
1.47
Mar 10, 2026
322.87
333.20
318.56
329.08
329.08
+1.07%
694,371
1.14
Mar 09, 2026
311.78
329.11
307.77
325.60
325.60
+3.56%
904,022
1.50
Mar 06, 2026
319.37
321.78
310.11
314.40
314.40
-3.06%
509,412
0.84
Mar 05, 2026
325.39
330.40
320.77
324.33
324.33
-1.34%
562,306
0.93
Mar 04, 2026
335.34
337.11
327.43
328.72
328.72
-1.70%
928,337
1.54
Mar 03, 2026
322.23
336.26
321.72
334.42
334.42
+0.73%
465,365
0.77
Mar 02, 2026
317.68
335.34
316.36
332.01
332.01
+2.13%
647,605
1.08
Feb 27, 2026
327.06
331.53
323.91
325.10
325.10
-2.70%
759,618
1.28
Feb 26, 2026
332.93
334.79
326.21
334.12
334.12
+1.17%
807,560
1.37
Feb 25, 2026
341.58
344.99
329.96
330.25
330.25
-2.51%
917,845
1.58
Feb 24, 2026
333.00
344.88
333.00
338.77
338.77
+1.86%
654,280
1.15
Feb 23, 2026
350.77
354.00
331.23
332.57
332.57
-5.71%
925,125
1.64
Feb 20, 2026
345.53
353.11
343.75
352.70
352.70
+1.58%
512,070
0.91
Feb 19, 2026
344.82
347.36
334.28
347.20
347.20
-0.57%
636,710
1.12
Feb 18, 2026
342.93
350.12
342.31
349.19
349.19
+1.95%
772,057
1.36
Feb 17, 2026
337.75
347.98
337.50
342.51
342.51
+1.60%
949,885
1.69
Feb 16, 2026
321.75
338.89
319.84
337.12
337.12
0.00%
0
0.00
Feb 13, 2026
321.75
338.89
319.84
337.12
337.12
+4.92%
1,304,056
2.34
Feb 12, 2026
349.46
355.55
320.93
321.32
321.32
-7.30%
837,180
1.52
Feb 11, 2026
357.69
358.46
344.80
346.61
346.61
-2.61%
678,250
1.23
Feb 10, 2026
357.55
361.99
351.53
356.38
356.38
+0.13%
497,186
0.90
Feb 09, 2026
355.00
361.23
351.22
355.91
355.91
+0.49%
630,500
1.12
Feb 06, 2026
337.78
354.58
336.85
354.19
354.19
+5.73%
892,372
1.60
Feb 05, 2026
324.35
337.78
320.00
335.00
335.00
+11.56%
1,334,972
2.45
Feb 04, 2026
290.23
301.64
288.82
300.28
300.28
+2.75%
1,178,731
2.19
Feb 03, 2026
299.09
302.01
290.97
292.23
292.23
-4.15%
1,291,493
2.42
Feb 02, 2026
313.44
315.70
304.27
304.87
304.87
-3.10%
1,345,825
2.55
Jan 30, 2026
320.15
320.86
309.59
314.63
314.63
-2.39%
466,994
0.88
Jan 29, 2026
319.92
322.45
314.96
322.34
322.34
+1.48%
448,154
0.84
Rows: