Education
About Us
Working with TipRanks
Follow Us
Corpay Inc (CPAY)
NYSE:CPAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
310.05
315.04
309.97
313.97
313.97
+1.34%
369,645
0.62
Dec 19, 2025
305.32
311.27
304.68
309.81
309.81
+1.16%
1,445,687
2.48
Dec 18, 2025
309.44
310.82
305.57
306.27
306.27
-0.75%
361,709
0.61
Dec 17, 2025
312.04
315.94
307.44
308.58
308.58
-1.23%
554,572
0.94
Dec 16, 2025
313.17
315.86
310.44
312.42
312.42
+0.08%
1,074,663
1.85
Dec 15, 2025
317.08
317.08
308.04
312.16
312.16
-1.24%
606,028
1.05
Dec 12, 2025
317.37
319.56
313.35
316.09
316.09
-0.07%
559,633
0.98
Dec 11, 2025
311.04
317.47
309.59
316.30
316.30
+1.52%
422,300
0.74
Dec 10, 2025
301.65
314.00
301.65
311.57
311.57
+3.76%
514,032
0.90
Dec 09, 2025
302.81
305.93
300.03
300.28
300.28
-1.13%
571,856
1.01
Dec 08, 2025
308.42
311.50
302.86
303.70
303.70
-2.23%
641,943
1.14
Dec 05, 2025
301.85
312.28
299.18
310.64
310.64
+4.46%
711,630
1.26
Dec 04, 2025
300.00
301.44
296.79
297.39
297.39
-0.83%
587,308
1.05
Dec 03, 2025
296.73
300.14
293.12
299.89
299.89
+1.67%
397,237
0.71
Dec 02, 2025
296.80
299.01
293.41
294.95
294.95
-0.45%
436,674
0.78
Dec 01, 2025
293.18
299.70
292.03
296.27
296.27
+0.16%
545,127
0.99
Nov 28, 2025
294.68
297.96
293.27
295.80
295.80
+0.84%
370,536
0.67
Nov 26, 2025
291.46
295.94
291.05
293.34
293.34
+0.47%
504,717
0.93
Nov 25, 2025
287.15
293.63
285.91
291.98
291.98
+1.72%
540,154
1.00
Nov 24, 2025
288.40
291.78
285.90
287.03
287.03
-0.62%
931,837
1.75
Nov 21, 2025
279.44
289.93
277.44
288.82
288.82
+4.15%
630,964
1.19
Nov 20, 2025
279.33
284.90
276.82
277.30
277.30
+0.30%
632,718
1.20
Nov 19, 2025
272.83
277.07
272.83
276.46
276.46
+1.35%
467,022
0.89
Nov 18, 2025
273.42
276.77
271.22
272.78
272.78
-0.51%
575,709
1.10
Nov 17, 2025
279.42
281.97
273.70
274.18
274.18
-1.75%
472,299
0.90
Nov 14, 2025
282.11
284.12
278.01
279.07
279.07
-1.43%
580,409
1.12
Nov 13, 2025
284.86
289.60
281.60
283.12
283.12
-1.26%
638,946
1.24
Nov 12, 2025
289.47
294.45
285.96
286.72
286.72
-1.36%
1,112,728
2.18
Nov 11, 2025
282.33
291.19
280.20
290.67
290.67
+3.41%
719,373
1.42
Nov 10, 2025
276.60
284.25
276.60
281.08
281.08
+1.65%
555,988
1.10
Nov 07, 2025
276.00
280.87
271.45
276.53
276.53
-0.53%
643,569
1.27
Nov 06, 2025
271.46
281.49
259.06
278.00
278.00
+6.23%
1,100,783
2.21
Nov 05, 2025
261.07
263.21
256.38
261.69
261.69
+0.20%
939,255
1.86
Nov 04, 2025
263.20
263.30
258.80
261.17
261.17
-0.83%
651,800
1.28
Nov 03, 2025
260.00
263.66
256.17
263.36
263.36
+1.16%
832,772
1.65
Oct 31, 2025
253.71
261.64
252.84
260.35
260.35
+2.10%
1,667,208
3.45
Oct 30, 2025
268.73
273.19
254.39
255.00
255.00
-4.89%
1,904,086
4.12
Oct 29, 2025
280.00
284.28
264.08
268.11
268.11
-6.12%
1,639,815
3.67
Oct 28, 2025
285.00
288.30
282.76
285.59
285.59
+0.47%
339,033
0.75
Oct 27, 2025
287.14
288.14
283.65
284.24
284.24
-0.05%
280,974
0.62
Oct 24, 2025
288.15
289.90
284.23
284.38
284.38
-0.02%
227,659
0.50
Oct 23, 2025
284.79
286.03
282.03
284.45
284.45
+0.49%
238,957
0.52
Oct 22, 2025
288.21
291.77
282.87
283.06
283.06
-1.52%
429,020
0.93
Oct 21, 2025
284.51
290.14
284.42
287.44
287.44
+0.49%
354,359
0.76
Oct 20, 2025
287.48
289.48
285.12
286.05
286.05
+0.21%
279,272
0.60
Oct 17, 2025
278.30
286.18
276.34
285.46
285.46
+2.87%
482,481
1.04
Oct 16, 2025
287.78
289.46
270.99
277.50
277.50
-3.57%
571,068
1.23
Oct 15, 2025
290.18
294.32
286.41
287.78
287.78
-0.70%
346,498
0.74
Oct 14, 2025
279.68
290.91
278.34
289.82
289.82
+2.59%
338,933
0.72
Oct 13, 2025
283.46
285.95
281.08
282.51
282.51
+0.86%
303,445
0.65
Rows: