Education
About Us
Working with TipRanks
Follow Us
Corpay Inc (CPAY)
NYSE:CPAY
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
329.68
333.54
325.09
330.33
330.33
+2.38%
776,683
1.55
May 01, 2025
329.20
329.20
321.99
322.65
322.65
-0.84%
405,577
0.81
Apr 30, 2025
318.53
325.89
312.97
325.37
325.37
+0.35%
654,568
1.32
Apr 29, 2025
317.77
325.15
317.77
324.25
324.25
+2.33%
571,385
1.16
Apr 28, 2025
322.17
327.30
314.76
316.86
316.86
-1.61%
608,308
1.24
Apr 25, 2025
321.06
324.95
320.07
322.03
322.03
+0.04%
207,676
0.42
Apr 24, 2025
315.51
323.70
312.73
321.89
321.89
+2.33%
284,534
0.58
Apr 23, 2025
318.10
329.36
313.87
314.57
314.57
+2.21%
369,650
0.75
Apr 22, 2025
303.82
309.00
300.53
307.77
307.77
+3.19%
351,195
0.71
Apr 21, 2025
306.16
306.16
294.05
298.26
298.26
-3.39%
342,279
0.69
Apr 17, 2025
308.05
311.30
305.04
308.73
308.73
+0.64%
353,975
0.71
Apr 16, 2025
310.38
314.49
302.79
306.77
306.77
-1.94%
546,757
1.11
Apr 15, 2025
311.38
314.96
309.05
312.84
312.84
+1.40%
346,779
0.70
Apr 14, 2025
313.00
314.41
304.75
308.51
308.51
+0.99%
268,852
0.54
Apr 11, 2025
300.20
310.26
294.76
305.48
305.48
+1.91%
457,917
0.92
Apr 10, 2025
313.23
314.77
292.67
299.74
299.74
-6.88%
577,292
1.15
Apr 09, 2025
277.96
326.21
275.30
321.87
321.87
+13.71%
779,567
1.56
Apr 08, 2025
302.00
307.36
276.12
283.07
283.07
-1.81%
629,951
1.27
Apr 07, 2025
279.48
299.62
269.02
288.29
288.29
-0.10%
933,596
1.92
Apr 04, 2025
308.27
308.27
283.27
288.57
288.57
-9.15%
1,091,080
2.30
Apr 03, 2025
339.88
341.04
316.38
317.63
317.63
-11.41%
651,364
1.38
Apr 02, 2025
348.76
360.60
348.76
358.52
358.52
+1.86%
392,300
0.83
Apr 01, 2025
346.03
352.72
345.00
351.99
351.99
+0.94%
499,678
1.06
Mar 31, 2025
344.34
350.32
338.70
348.72
348.72
+0.59%
818,879
1.78
Mar 28, 2025
354.14
354.14
345.31
346.69
346.69
-2.41%
265,540
0.58
Mar 27, 2025
355.89
358.61
351.23
355.24
355.24
-0.60%
234,002
0.51
Mar 26, 2025
360.06
361.96
355.60
357.39
357.39
-0.35%
245,158
0.52
Mar 25, 2025
359.15
359.25
354.14
358.66
358.66
+0.20%
300,530
0.63
Mar 24, 2025
352.50
358.51
351.64
357.95
357.95
+3.25%
435,549
0.91
Mar 21, 2025
350.31
350.76
343.58
346.69
346.69
-1.74%
475,654
1.00
Mar 20, 2025
349.80
354.95
349.80
352.82
352.82
+0.14%
289,598
0.61
Mar 19, 2025
347.16
355.68
347.16
352.34
352.34
+1.49%
333,950
0.70
Mar 18, 2025
347.13
350.11
344.84
347.16
347.16
-0.04%
408,522
0.86
Mar 17, 2025
336.47
349.18
335.87
347.31
347.31
+2.80%
444,923
0.94
Mar 14, 2025
330.83
338.25
329.43
337.86
337.86
+2.87%
319,543
0.67
Mar 13, 2025
335.60
338.65
327.11
328.42
328.42
-1.65%
492,160
1.02
Mar 12, 2025
329.43
335.54
325.00
333.92
333.92
+2.85%
587,441
1.23
Mar 11, 2025
324.50
326.65
320.75
324.66
324.66
>-0.01%
584,965
1.23
Mar 10, 2025
328.36
331.67
319.70
324.69
324.69
-3.28%
717,243
1.53
Mar 07, 2025
342.00
342.00
327.02
335.71
335.71
-2.05%
850,859
1.83
Mar 06, 2025
350.02
353.05
342.35
342.75
342.75
-3.77%
567,826
1.22
Mar 05, 2025
348.91
356.95
348.91
356.16
356.16
+1.97%
410,063
0.89
Mar 04, 2025
361.72
361.72
343.55
349.27
349.27
-4.56%
873,119
1.91
Mar 03, 2025
368.23
375.61
362.96
365.94
365.94
-0.30%
629,090
1.39
Feb 28, 2025
365.18
369.04
360.01
367.05
367.05
+0.71%
467,813
1.03
Feb 27, 2025
371.23
374.67
361.62
364.47
364.47
-1.98%
470,569
1.05
Feb 26, 2025
370.04
377.56
367.91
371.83
371.83
+0.35%
1,010,676
2.30
Feb 25, 2025
363.15
370.93
358.43
370.53
370.53
+2.57%
611,645
1.41
Feb 24, 2025
363.84
365.25
360.19
361.23
361.23
-0.72%
363,861
0.83
Feb 21, 2025
368.99
370.02
360.78
363.84
363.84
-1.40%
341,634
0.77
Rows: