Vita Coco Company (COCO)
NASDAQ:COCO
Want to see COCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2026
47.26
48.77
46.50
47.38
47.38
-0.19%
916,853
0.73
Apr 20, 2026
48.06
48.20
45.85
47.47
47.47
-1.76%
2,071,108
1.68
Apr 17, 2026
48.89
49.90
47.55
48.32
48.32
-0.03%
1,072,776
0.87
Apr 16, 2026
49.88
50.72
47.23
48.34
48.34
-2.92%
895,946
0.74
Apr 15, 2026
49.33
50.55
48.45
49.79
49.79
+0.32%
877,548
0.73
Apr 14, 2026
48.19
50.22
48.12
49.63
49.63
+2.56%
943,827
0.79
Apr 13, 2026
50.97
51.24
47.52
48.39
48.39
-5.12%
1,782,613
1.50
Apr 10, 2026
49.77
51.09
48.73
51.00
51.00
+4.44%
851,296
0.72
Apr 09, 2026
48.35
49.70
47.73
48.83
48.83
-0.67%
1,146,012
0.98
Apr 08, 2026
50.18
51.55
48.90
49.16
49.16
-0.12%
1,517,517
1.31
Apr 07, 2026
49.23
51.14
49.04
49.22
49.22
-0.63%
1,208,032
1.06
Apr 06, 2026
48.23
49.96
47.00
49.53
49.53
+2.67%
637,624
0.56
Apr 03, 2026
47.22
48.98
46.26
48.24
48.24
0.00%
0
0.00
Apr 02, 2026
47.22
48.98
46.26
48.24
48.24
-0.72%
787,911
0.68
Apr 01, 2026
48.67
49.04
47.63
48.59
48.59
+1.42%
1,308,439
1.15
Mar 31, 2026
47.52
48.30
45.02
47.91
47.91
+2.99%
1,331,484
1.18
Mar 30, 2026
46.97
48.05
46.11
46.52
46.52
-0.96%
1,513,535
1.37
Mar 27, 2026
51.26
51.31
46.89
46.97
46.97
-9.11%
1,779,876
1.64
Mar 26, 2026
52.92
53.23
51.64
51.68
51.68
-4.07%
1,167,163
1.09
Mar 25, 2026
54.63
55.03
52.62
53.87
53.87
-1.54%
1,474,098
1.40
Mar 24, 2026
55.26
55.70
52.99
54.71
54.71
-1.90%
9,318,798
10.22
Mar 23, 2026
56.50
57.07
55.03
55.77
55.77
+5.47%
2,724,527
3.11
Mar 20, 2026
53.55
53.92
52.44
52.88
52.88
-2.04%
894,601
1.01
Mar 19, 2026
55.45
55.70
51.65
53.98
53.98
-3.42%
1,418,762
1.63
Mar 18, 2026
58.04
58.04
55.61
55.89
55.89
-3.87%
735,200
0.84
Mar 17, 2026
59.92
59.92
57.97
58.14
58.14
-4.06%
983,735
1.13
Mar 16, 2026
57.98
61.39
57.98
60.60
60.60
+3.86%
1,755,492
2.05
Mar 13, 2026
58.86
59.73
56.43
58.35
58.35
+0.62%
788,999
0.93
Mar 12, 2026
56.47
58.72
56.47
57.99
57.99
+0.52%
1,175,287
1.40
Mar 11, 2026
54.30
58.01
54.30
57.69
57.69
+5.06%
1,138,819
1.37
Mar 10, 2026
52.58
56.32
52.58
54.91
54.91
+4.11%
1,135,887
1.38
Mar 09, 2026
50.81
52.76
49.93
52.74
52.74
+1.97%
883,217
1.08
Mar 06, 2026
51.90
52.82
51.08
51.72
51.72
-2.42%
818,598
1.00
Mar 05, 2026
54.18
54.21
52.07
53.00
53.00
-3.94%
920,046
1.14
Mar 04, 2026
54.32
55.26
53.81
55.18
55.18
+1.95%
648,684
0.80
Mar 03, 2026
52.97
54.26
51.48
54.12
54.12
-0.61%
995,088
1.22
Mar 02, 2026
56.99
58.55
54.33
54.45
54.45
-6.22%
1,329,992
1.65
Feb 27, 2026
57.41
58.17
56.82
58.06
58.06
+1.13%
1,086,140
1.36
Feb 26, 2026
55.30
58.15
55.00
57.41
57.41
+4.25%
1,041,487
1.31
Feb 25, 2026
54.81
55.75
54.42
55.07
55.07
-0.31%
615,378
0.76
Feb 24, 2026
53.55
55.24
52.27
55.24
55.24
+3.02%
1,062,587
1.28
Feb 23, 2026
53.91
55.95
53.34
53.62
53.62
-0.63%
1,419,204
1.73
Feb 20, 2026
51.00
55.62
50.01
53.96
53.96
+4.25%
2,518,895
3.19
Feb 19, 2026
50.19
51.82
48.01
51.76
51.76
+3.40%
2,104,037
2.75
Feb 18, 2026
55.05
57.27
48.54
50.06
50.06
-11.43%
4,799,979
6.82
Feb 17, 2026
56.50
58.13
56.19
56.52
56.52
-0.11%
1,426,439
1.97
Feb 16, 2026
57.14
58.93
55.53
56.58
56.58
0.00%
0
0.00
Feb 13, 2026
57.14
58.93
55.53
56.58
56.58
-1.10%
987,424
1.35
Feb 12, 2026
58.89
59.35
56.67
57.21
57.21
-2.97%
835,751
1.14
Feb 11, 2026
57.18
59.35
56.72
58.96
58.96
+0.94%
826,518
1.14
Rows: