Vita Coco Company (COCO)
NASDAQ:COCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
54.63
55.03
52.62
53.87
53.87
-1.54%
1,474,098
1.40
Mar 24, 2026
55.26
55.70
52.99
54.71
54.71
-1.90%
9,318,798
10.22
Mar 23, 2026
56.50
57.07
55.03
55.77
55.77
+5.47%
2,724,527
3.11
Mar 20, 2026
53.55
53.92
52.44
52.88
52.88
-2.04%
894,601
1.01
Mar 19, 2026
55.45
55.70
51.65
53.98
53.98
-3.42%
1,418,762
1.63
Mar 18, 2026
58.04
58.04
55.61
55.89
55.89
-3.87%
735,200
0.84
Mar 17, 2026
59.92
59.92
57.97
58.14
58.14
-4.06%
983,735
1.13
Mar 16, 2026
57.98
61.39
57.98
60.60
60.60
+3.86%
1,755,492
2.05
Mar 13, 2026
58.86
59.73
56.43
58.35
58.35
+0.62%
788,999
0.93
Mar 12, 2026
56.47
58.72
56.47
57.99
57.99
+0.52%
1,175,287
1.40
Mar 11, 2026
54.30
58.01
54.30
57.69
57.69
+5.06%
1,138,819
1.37
Mar 10, 2026
52.58
56.32
52.58
54.91
54.91
+4.11%
1,135,887
1.38
Mar 09, 2026
50.81
52.76
49.93
52.74
52.74
+1.97%
883,217
1.08
Mar 06, 2026
51.90
52.82
51.08
51.72
51.72
-2.42%
818,598
1.00
Mar 05, 2026
54.18
54.21
52.07
53.00
53.00
-3.94%
920,046
1.14
Mar 04, 2026
54.32
55.26
53.81
55.18
55.18
+1.95%
648,684
0.80
Mar 03, 2026
52.97
54.26
51.48
54.12
54.12
-0.61%
995,088
1.22
Mar 02, 2026
56.99
58.55
54.33
54.45
54.45
-6.22%
1,329,992
1.65
Feb 27, 2026
57.41
58.17
56.82
58.06
58.06
+1.13%
1,086,140
1.36
Feb 26, 2026
55.30
58.15
55.00
57.41
57.41
+4.25%
1,041,487
1.31
Feb 25, 2026
54.81
55.75
54.42
55.07
55.07
-0.31%
615,378
0.76
Feb 24, 2026
53.55
55.24
52.27
55.24
55.24
+3.02%
1,062,587
1.28
Feb 23, 2026
53.91
55.95
53.34
53.62
53.62
-0.63%
1,419,204
1.73
Feb 20, 2026
51.00
55.62
50.01
53.96
53.96
+4.25%
2,518,895
3.19
Feb 19, 2026
50.19
51.82
48.01
51.76
51.76
+3.40%
2,104,037
2.75
Feb 18, 2026
55.05
57.27
48.54
50.06
50.06
-11.43%
4,799,979
6.82
Feb 17, 2026
56.50
58.13
56.19
56.52
56.52
-0.11%
1,426,439
1.97
Feb 16, 2026
57.14
58.93
55.53
56.58
56.58
0.00%
0
0.00
Feb 13, 2026
57.14
58.93
55.53
56.58
56.58
-1.10%
987,424
1.35
Feb 12, 2026
58.89
59.35
56.67
57.21
57.21
-2.97%
835,751
1.14
Feb 11, 2026
57.18
59.35
56.72
58.96
58.96
+0.94%
826,518
1.14
Feb 10, 2026
58.63
59.07
54.89
56.56
56.56
-3.17%
846,690
1.17
Feb 09, 2026
59.08
59.88
57.30
58.41
58.41
-0.93%
550,648
0.77
Feb 06, 2026
57.23
59.05
57.03
58.96
58.96
+3.46%
739,053
1.03
Feb 05, 2026
54.80
57.42
54.16
56.99
56.99
+3.62%
711,873
0.99
Feb 04, 2026
57.80
58.05
54.21
55.00
55.00
-4.45%
969,269
1.35
Feb 03, 2026
56.06
57.58
55.75
57.56
57.56
+3.28%
793,295
1.10
Feb 02, 2026
53.30
56.37
52.69
55.73
55.73
+4.46%
747,813
1.03
Jan 30, 2026
53.97
54.59
52.97
53.35
53.35
-1.89%
605,751
0.81
Jan 29, 2026
54.23
54.75
53.40
54.38
54.38
+0.38%
494,853
0.62
Jan 28, 2026
54.94
55.25
52.15
54.17
54.17
-1.47%
769,577
0.96
Jan 27, 2026
55.60
55.99
54.45
54.98
54.98
+0.20%
724,835
0.90
Jan 26, 2026
52.08
55.07
51.61
54.87
54.87
+4.91%
842,685
1.05
Jan 23, 2026
52.22
52.56
51.83
52.30
52.30
+0.15%
763,072
0.96
Jan 22, 2026
53.43
53.78
52.08
52.22
52.22
-2.47%
697,421
0.88
Jan 21, 2026
54.18
54.47
53.18
53.54
53.54
-0.72%
804,463
1.02
Jan 20, 2026
52.92
54.58
52.41
53.93
53.93
+0.73%
609,048
0.77
Jan 19, 2026
52.78
54.30
52.53
53.54
53.54
0.00%
0
0.00
Jan 16, 2026
52.78
54.30
52.53
53.54
53.54
+1.57%
539,801
0.67
Jan 15, 2026
52.05
52.83
51.91
52.71
52.71
+1.38%
633,900
0.78
Rows: