Education
About Us
Working with TipRanks
Follow Us
Vita Coco Company (COCO)
NASDAQ:COCO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
53.92
54.23
52.69
53.41
53.41
-0.78%
526,558
0.50
Nov 26, 2025
52.96
53.98
52.15
53.83
53.83
+1.51%
903,659
0.86
Nov 25, 2025
51.16
53.10
51.00
53.03
53.03
+3.70%
1,940,660
1.89
Nov 24, 2025
50.00
51.95
49.33
51.14
51.14
+5.84%
2,006,366
1.98
Nov 21, 2025
46.34
49.09
46.25
48.32
48.32
+4.54%
928,124
0.91
Nov 20, 2025
47.70
47.81
45.90
46.22
46.22
-2.26%
415,209
0.41
Nov 19, 2025
46.51
47.75
45.84
47.29
47.29
+1.50%
604,599
0.59
Nov 18, 2025
45.68
46.84
45.00
46.59
46.59
+2.55%
914,617
0.89
Nov 17, 2025
47.36
50.50
45.01
45.43
45.43
+3.60%
2,647,983
2.66
Nov 14, 2025
43.21
44.20
43.11
43.85
43.85
+1.67%
685,340
0.69
Nov 13, 2025
43.50
43.99
42.64
43.13
43.13
-0.02%
801,853
0.81
Nov 12, 2025
42.05
43.15
41.50
43.14
43.14
+3.06%
932,365
0.95
Nov 11, 2025
41.77
42.37
40.62
41.86
41.86
+0.38%
458,820
0.46
Nov 10, 2025
42.34
43.28
41.68
41.70
41.70
-0.97%
490,984
0.50
Nov 07, 2025
41.86
42.56
41.50
42.11
42.11
+0.69%
397,128
0.40
Nov 06, 2025
41.62
42.73
41.58
41.82
41.82
+0.07%
604,452
0.61
Nov 05, 2025
40.08
42.22
39.85
41.79
41.79
+4.79%
998,326
1.02
Nov 04, 2025
40.60
41.25
39.69
39.88
39.88
-2.30%
744,675
0.76
Nov 03, 2025
40.80
41.73
39.86
40.82
40.82
-0.87%
946,599
0.96
Oct 31, 2025
42.50
43.07
41.12
41.18
41.18
-3.36%
966,141
0.98
Oct 30, 2025
45.00
45.00
41.16
42.61
42.61
-5.90%
2,141,286
2.21
Oct 29, 2025
46.38
48.67
42.20
45.28
45.28
+7.20%
3,883,055
4.19
Oct 28, 2025
40.98
42.37
40.62
42.24
42.24
+3.07%
972,777
1.03
Oct 27, 2025
39.86
41.38
39.60
40.98
40.98
+3.32%
800,601
0.85
Oct 24, 2025
41.25
41.70
39.64
39.67
39.66
-2.90%
497,111
0.53
Oct 23, 2025
40.82
40.98
40.01
40.85
40.85
0.00%
531,511
0.56
Oct 22, 2025
39.87
40.86
39.46
40.85
40.85
+2.56%
555,567
0.59
Oct 21, 2025
41.68
41.68
39.77
39.83
39.83
-4.28%
566,211
0.59
Oct 20, 2025
41.15
41.98
40.58
41.61
41.61
+1.59%
430,482
0.45
Oct 17, 2025
41.20
41.87
40.63
40.96
40.96
-0.75%
927,688
0.97
Oct 16, 2025
39.82
41.41
39.82
41.27
41.27
+3.30%
795,858
0.84
Oct 15, 2025
39.02
39.96
38.07
39.95
39.95
+2.25%
1,063,935
1.13
Oct 14, 2025
39.51
40.13
38.67
39.07
39.07
-1.86%
910,908
0.98
Oct 13, 2025
41.94
42.20
39.59
39.81
39.81
-4.76%
619,731
0.66
Oct 10, 2025
42.98
42.98
41.73
41.80
41.80
-2.27%
584,062
0.63
Oct 09, 2025
41.31
43.08
41.00
42.77
42.77
+3.31%
694,012
0.75
Oct 08, 2025
43.00
43.00
41.33
41.40
41.40
-3.19%
601,161
0.65
Oct 07, 2025
43.08
43.34
42.47
42.77
42.76
-0.34%
612,162
0.66
Oct 06, 2025
43.00
43.42
41.92
42.91
42.91
+0.92%
1,066,868
1.16
Oct 03, 2025
42.72
43.65
42.46
42.52
42.52
-0.44%
696,953
0.76
Oct 02, 2025
42.53
42.77
41.79
42.71
42.71
+0.71%
761,810
0.83
Oct 01, 2025
42.65
42.80
41.67
42.41
42.41
-0.14%
867,240
0.95
Sep 30, 2025
43.00
43.28
42.21
42.47
42.47
-0.82%
905,772
0.98
Sep 29, 2025
39.95
42.88
39.95
42.82
42.82
+7.17%
1,510,182
1.65
Sep 26, 2025
39.26
39.98
39.02
39.96
39.96
+2.42%
762,659
0.83
Sep 25, 2025
40.22
40.30
37.63
39.01
39.01
-3.20%
1,429,044
1.58
Sep 24, 2025
41.00
41.72
40.17
40.30
40.30
-2.16%
968,748
1.07
Sep 23, 2025
40.92
41.59
40.17
41.19
41.19
+0.49%
1,214,778
1.36
Sep 22, 2025
39.64
41.74
39.64
40.99
40.99
+3.17%
2,016,517
2.31
Sep 19, 2025
39.35
39.83
38.35
39.73
39.73
+1.20%
2,075,388
2.45
Rows: