Vita Coco Company, Inc. (COCO)
NASDAQ:COCO
Want to see COCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
74.99
75.23
73.50
74.45
74.45
-0.73%
581,771
0.41
Jun 01, 2026
75.05
76.91
74.21
75.00
75.00
-0.17%
681,879
0.48
May 29, 2026
77.40
77.40
74.60
75.13
75.13
-2.91%
1,167,834
0.83
May 28, 2026
78.50
78.52
76.78
77.38
77.38
-1.59%
609,067
0.43
May 27, 2026
77.32
79.38
77.02
78.63
78.63
+2.80%
708,950
0.50
May 26, 2026
76.84
77.12
75.59
76.49
76.49
+0.59%
844,161
0.59
May 22, 2026
79.06
79.63
75.36
76.04
76.04
-3.54%
997,194
0.70
May 21, 2026
77.95
79.35
77.00
78.83
78.83
+1.22%
856,324
0.60
May 20, 2026
77.21
78.95
76.54
77.88
77.88
+1.87%
759,074
0.52
May 19, 2026
79.15
79.20
76.09
76.45
76.45
-3.51%
1,384,660
0.94
May 18, 2026
78.55
79.70
77.80
79.23
79.23
+1.01%
812,427
0.53
May 15, 2026
76.44
78.55
75.59
78.44
78.44
+2.62%
1,395,328
0.91
May 14, 2026
74.77
77.01
73.40
76.44
76.44
+2.23%
1,285,006
0.85
May 13, 2026
74.61
76.35
73.83
74.77
74.77
+0.21%
1,763,249
1.17
May 12, 2026
72.46
75.64
72.25
74.61
74.61
+2.97%
2,009,044
1.35
May 11, 2026
72.03
72.59
70.85
72.46
72.46
+1.20%
1,258,944
0.85
May 08, 2026
68.45
72.98
68.32
71.60
71.60
+4.98%
1,671,722
1.14
May 07, 2026
69.15
69.35
67.25
68.21
68.21
-0.63%
911,206
0.62
May 06, 2026
68.96
68.96
66.96
68.64
68.64
+1.25%
997,265
0.69
May 05, 2026
68.10
69.57
67.10
67.79
67.79
+0.80%
1,455,353
1.01
May 04, 2026
66.92
67.84
65.64
67.25
67.25
+0.75%
1,210,952
0.84
May 01, 2026
66.87
68.26
66.26
66.75
66.75
+1.15%
1,392,001
0.97
Apr 30, 2026
67.66
69.59
63.76
65.99
65.99
-1.43%
4,623,289
3.38
Apr 29, 2026
60.63
67.21
56.33
66.95
66.95
+29.67%
5,751,259
4.47
Apr 28, 2026
51.13
53.34
51.13
51.63
51.63
+0.04%
1,606,180
1.27
Apr 27, 2026
50.00
52.92
49.79
51.61
51.61
+2.42%
1,233,637
0.98
Apr 24, 2026
47.20
50.88
46.52
50.39
50.39
+6.26%
1,029,929
0.82
Apr 23, 2026
46.64
48.05
46.64
47.42
47.42
+1.80%
771,611
0.61
Apr 22, 2026
47.74
48.99
46.13
46.58
46.58
-1.69%
737,116
0.59
Apr 21, 2026
47.26
48.77
46.50
47.38
47.38
-0.19%
916,853
0.73
Apr 20, 2026
48.06
48.20
45.85
47.47
47.47
-1.76%
2,071,108
1.68
Apr 17, 2026
48.89
49.90
47.55
48.32
48.32
-0.03%
1,072,776
0.87
Apr 16, 2026
49.88
50.72
47.23
48.34
48.34
-2.92%
895,946
0.74
Apr 15, 2026
49.33
50.55
48.45
49.79
49.79
+0.32%
877,548
0.73
Apr 14, 2026
48.19
50.22
48.12
49.63
49.63
+2.56%
943,827
0.79
Apr 13, 2026
50.97
51.24
47.52
48.39
48.39
-5.12%
1,782,613
1.50
Apr 10, 2026
49.77
51.09
48.73
51.00
51.00
+4.44%
851,296
0.72
Apr 09, 2026
48.35
49.70
47.73
48.83
48.83
-0.67%
1,146,012
0.98
Apr 08, 2026
50.18
51.55
48.90
49.16
49.16
-0.12%
1,517,517
1.31
Apr 07, 2026
49.23
51.14
49.04
49.22
49.22
-0.63%
1,208,032
1.06
Apr 06, 2026
48.23
49.96
47.00
49.53
49.53
+2.67%
637,624
0.56
Apr 03, 2026
47.22
48.98
46.26
48.24
48.24
0.00%
0
0.00
Apr 02, 2026
47.22
48.98
46.26
48.24
48.24
-0.72%
787,911
0.68
Apr 01, 2026
48.67
49.04
47.63
48.59
48.59
+1.42%
1,308,439
1.15
Mar 31, 2026
47.52
48.30
45.02
47.91
47.91
+2.99%
1,331,484
1.18
Mar 30, 2026
46.97
48.05
46.11
46.52
46.52
-0.96%
1,513,535
1.37
Mar 27, 2026
51.26
51.31
46.89
46.97
46.97
-9.11%
1,779,876
1.64
Mar 26, 2026
52.92
53.23
51.64
51.68
51.68
-4.07%
1,167,163
1.09
Mar 25, 2026
54.63
55.03
52.62
53.87
53.87
-1.54%
1,474,098
1.40
Mar 24, 2026
55.26
55.70
52.99
54.71
54.71
-1.90%
9,318,798
10.22
Rows: