Want to see COCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
64.84
65.56
63.16
64.12
64.12
-1.11%
896,038
0.78
Aug 05, 2026
65.35
66.50
64.40
64.84
64.84
+0.71%
700,024
0.61
Aug 04, 2026
63.39
65.93
63.05
64.38
64.38
+1.56%
988,325
0.85
Aug 03, 2026
66.07
66.26
63.33
63.39
63.39
-3.87%
1,153,802
0.99
Jul 31, 2026
67.67
67.96
65.22
65.94
65.94
-1.51%
859,688
0.73
Jul 30, 2026
67.17
68.11
66.19
66.95
66.95
-0.87%
711,874
0.58
Jul 29, 2026
69.71
69.96
66.61
67.54
67.54
-2.93%
1,575,857
1.21
Jul 28, 2026
68.54
69.65
66.15
69.58
69.58
+3.31%
1,590,994
1.22
Jul 27, 2026
66.07
68.15
65.98
67.35
67.35
+2.09%
1,593,832
1.23
Jul 24, 2026
70.39
72.28
65.58
65.97
65.97
-4.90%
1,694,889
1.32
Jul 23, 2026
77.92
79.99
67.32
69.37
69.37
-6.82%
2,806,818
2.24
Jul 22, 2026
75.14
76.54
73.92
74.45
74.45
-1.90%
1,325,386
1.07
Jul 21, 2026
74.84
76.39
74.02
75.89
75.89
+2.73%
837,583
0.67
Jul 20, 2026
73.81
75.76
73.31
73.87
73.87
+0.94%
743,504
0.59
Jul 17, 2026
72.26
75.07
71.54
73.18
73.18
-0.10%
847,690
0.67
Jul 16, 2026
74.26
75.66
72.44
73.25
73.25
-2.01%
1,155,178
0.91
Jul 15, 2026
74.12
76.82
73.59
74.75
74.75
+0.97%
1,144,299
0.91
Jul 14, 2026
75.24
76.00
73.25
74.03
74.03
-0.81%
1,056,192
0.84
Jul 13, 2026
70.95
74.78
70.86
74.64
74.64
+4.53%
1,095,422
0.86
Jul 10, 2026
71.14
72.13
70.38
71.40
71.40
+0.21%
954,348
0.75
Jul 09, 2026
69.46
72.71
68.25
71.25
71.25
+4.12%
1,281,968
1.01
Jul 08, 2026
66.25
68.51
65.63
68.43
68.43
+4.39%
983,614
0.77
Jul 07, 2026
67.01
69.65
65.11
65.55
65.55
-1.84%
979,203
0.77
Jul 06, 2026
66.11
68.95
66.03
66.78
66.78
+0.94%
1,081,856
0.85
Jul 03, 2026
68.89
69.44
66.12
66.16
66.16
0.00%
0
0.00
Jul 02, 2026
68.89
69.44
66.12
66.16
66.16
-4.09%
1,166,428
0.92
Jul 01, 2026
65.82
69.72
65.61
68.98
68.98
+4.29%
1,318,819
1.04
Jun 30, 2026
72.15
72.88
65.78
66.14
66.14
-8.81%
2,384,244
1.91
Jun 29, 2026
73.10
74.64
70.22
72.53
72.53
-1.60%
1,609,838
1.29
Jun 26, 2026
83.52
83.68
71.78
73.71
73.71
-10.71%
3,390,348
2.78
Jun 25, 2026
82.90
84.16
81.79
82.55
82.55
-0.29%
806,713
0.66
Jun 24, 2026
82.82
84.75
81.80
82.79
82.79
+0.06%
845,614
0.68
Jun 23, 2026
82.88
83.43
80.94
82.74
82.74
-0.17%
756,424
0.55
Jun 22, 2026
84.45
85.15
82.36
82.88
82.88
-1.36%
763,437
0.54
Jun 18, 2026
84.47
85.83
83.65
84.02
84.02
+0.45%
1,288,818
0.92
Jun 17, 2026
83.60
84.19
81.78
83.64
83.64
-0.27%
966,274
0.69
Jun 16, 2026
83.43
85.39
82.90
83.87
83.87
+1.23%
1,088,661
0.78
Jun 15, 2026
81.01
83.00
78.20
82.85
82.85
+2.41%
1,025,751
0.73
Jun 12, 2026
78.65
82.33
77.00
80.90
80.90
+2.86%
1,462,453
1.04
Jun 11, 2026
78.67
80.51
76.00
78.65
78.65
-0.11%
1,076,175
0.77
Jun 10, 2026
74.41
78.90
73.60
78.74
78.74
+6.09%
1,401,669
1.01
Jun 09, 2026
74.37
74.87
72.29
74.22
74.22
+1.09%
820,243
0.59
Jun 08, 2026
75.66
75.66
72.50
73.42
73.42
-0.90%
775,893
0.55
Jun 05, 2026
74.34
76.59
73.99
74.09
74.09
+0.15%
894,566
0.64
Jun 04, 2026
74.73
75.39
73.22
73.98
73.98
-1.60%
727,896
0.52
Jun 03, 2026
74.64
76.22
72.72
75.18
75.18
+0.98%
1,039,353
0.74
Jun 02, 2026
74.99
75.23
73.50
74.45
74.45
-0.73%
581,771
0.41
Jun 01, 2026
75.05
76.91
74.21
75.00
75.00
-0.17%
681,879
0.48
May 29, 2026
77.40
77.40
74.60
75.13
75.13
-2.91%
1,167,834
0.83
May 28, 2026
78.50
78.52
76.78
77.38
77.38
-1.59%
609,067
0.43
Rows: