Vita Coco Company (COCO)
NASDAQ:COCO
Want to see COCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
72.03
72.59
70.85
72.46
72.46
+1.20%
1,258,944
0.85
May 08, 2026
68.45
72.98
68.32
71.60
71.60
+4.98%
1,671,722
1.14
May 07, 2026
69.15
69.35
67.25
68.21
68.21
-0.63%
911,206
0.62
May 06, 2026
68.96
68.96
66.96
68.64
68.64
+1.25%
997,265
0.69
May 05, 2026
68.10
69.57
67.10
67.79
67.79
+0.80%
1,455,353
1.01
May 04, 2026
66.92
67.84
65.64
67.25
67.25
+0.75%
1,210,952
0.84
May 01, 2026
66.87
68.26
66.26
66.75
66.75
+1.15%
1,392,001
0.97
Apr 30, 2026
67.66
69.59
63.76
65.99
65.99
-1.43%
4,623,289
3.38
Apr 29, 2026
60.63
67.21
56.33
66.95
66.95
+29.67%
5,751,259
4.47
Apr 28, 2026
51.13
53.34
51.13
51.63
51.63
+0.04%
1,606,180
1.27
Apr 27, 2026
50.00
52.92
49.79
51.61
51.61
+2.42%
1,233,637
0.98
Apr 24, 2026
47.20
50.88
46.52
50.39
50.39
+6.26%
1,029,929
0.82
Apr 23, 2026
46.64
48.05
46.64
47.42
47.42
+1.80%
771,611
0.61
Apr 22, 2026
47.74
48.99
46.13
46.58
46.58
-1.69%
737,116
0.59
Apr 21, 2026
47.26
48.77
46.50
47.38
47.38
-0.19%
916,853
0.73
Apr 20, 2026
48.06
48.20
45.85
47.47
47.47
-1.76%
2,071,108
1.68
Apr 17, 2026
48.89
49.90
47.55
48.32
48.32
-0.03%
1,072,776
0.87
Apr 16, 2026
49.88
50.72
47.23
48.34
48.34
-2.92%
895,946
0.74
Apr 15, 2026
49.33
50.55
48.45
49.79
49.79
+0.32%
877,548
0.73
Apr 14, 2026
48.19
50.22
48.12
49.63
49.63
+2.56%
943,827
0.79
Apr 13, 2026
50.97
51.24
47.52
48.39
48.39
-5.12%
1,782,613
1.50
Apr 10, 2026
49.77
51.09
48.73
51.00
51.00
+4.44%
851,296
0.72
Apr 09, 2026
48.35
49.70
47.73
48.83
48.83
-0.67%
1,146,012
0.98
Apr 08, 2026
50.18
51.55
48.90
49.16
49.16
-0.12%
1,517,517
1.31
Apr 07, 2026
49.23
51.14
49.04
49.22
49.22
-0.63%
1,208,032
1.06
Apr 06, 2026
48.23
49.96
47.00
49.53
49.53
+2.67%
637,624
0.56
Apr 03, 2026
47.22
48.98
46.26
48.24
48.24
0.00%
0
0.00
Apr 02, 2026
47.22
48.98
46.26
48.24
48.24
-0.72%
787,911
0.68
Apr 01, 2026
48.67
49.04
47.63
48.59
48.59
+1.42%
1,308,439
1.15
Mar 31, 2026
47.52
48.30
45.02
47.91
47.91
+2.99%
1,331,484
1.18
Mar 30, 2026
46.97
48.05
46.11
46.52
46.52
-0.96%
1,513,535
1.37
Mar 27, 2026
51.26
51.31
46.89
46.97
46.97
-9.11%
1,779,876
1.64
Mar 26, 2026
52.92
53.23
51.64
51.68
51.68
-4.07%
1,167,163
1.09
Mar 25, 2026
54.63
55.03
52.62
53.87
53.87
-1.54%
1,474,098
1.40
Mar 24, 2026
55.26
55.70
52.99
54.71
54.71
-1.90%
9,318,798
10.22
Mar 23, 2026
56.50
57.07
55.03
55.77
55.77
+5.47%
2,724,527
3.11
Mar 20, 2026
53.55
53.92
52.44
52.88
52.88
-2.04%
894,601
1.01
Mar 19, 2026
55.45
55.70
51.65
53.98
53.98
-3.42%
1,418,762
1.63
Mar 18, 2026
58.04
58.04
55.61
55.89
55.89
-3.87%
735,200
0.84
Mar 17, 2026
59.92
59.92
57.97
58.14
58.14
-4.06%
983,735
1.13
Mar 16, 2026
57.98
61.39
57.98
60.60
60.60
+3.86%
1,755,492
2.05
Mar 13, 2026
58.86
59.73
56.43
58.35
58.35
+0.62%
788,999
0.93
Mar 12, 2026
56.47
58.72
56.47
57.99
57.99
+0.52%
1,175,287
1.40
Mar 11, 2026
54.30
58.01
54.30
57.69
57.69
+5.06%
1,138,819
1.37
Mar 10, 2026
52.58
56.32
52.58
54.91
54.91
+4.11%
1,135,887
1.38
Mar 09, 2026
50.81
52.76
49.93
52.74
52.74
+1.97%
883,217
1.08
Mar 06, 2026
51.90
52.82
51.08
51.72
51.72
-2.42%
818,598
1.00
Mar 05, 2026
54.18
54.21
52.07
53.00
53.00
-3.94%
920,046
1.14
Mar 04, 2026
54.32
55.26
53.81
55.18
55.18
+1.95%
648,684
0.80
Mar 03, 2026
52.97
54.26
51.48
54.12
54.12
-0.61%
995,088
1.22
Rows: