Education
About Us
Working with TipRanks
Follow Us
Vita Coco Company (COCO)
NASDAQ:COCO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
57.41
58.17
56.82
58.06
58.06
+1.13%
1,086,140
1.36
Feb 26, 2026
55.30
58.15
55.00
57.41
57.41
+4.25%
1,041,487
1.31
Feb 25, 2026
54.81
55.75
54.42
55.07
55.07
-0.31%
615,378
0.76
Feb 24, 2026
53.55
55.24
52.27
55.24
55.24
+3.02%
1,062,587
1.28
Feb 23, 2026
53.91
55.95
53.34
53.62
53.62
-0.63%
1,419,204
1.73
Feb 20, 2026
51.00
55.62
50.01
53.96
53.96
+4.25%
2,518,895
3.19
Feb 19, 2026
50.19
51.82
48.01
51.76
51.76
+3.40%
2,104,037
2.75
Feb 18, 2026
55.05
57.27
48.54
50.06
50.06
-11.43%
4,799,979
6.82
Feb 17, 2026
56.50
58.13
56.19
56.52
56.52
-0.11%
1,426,439
1.97
Feb 16, 2026
57.14
58.93
55.53
56.58
56.58
0.00%
0
0.00
Feb 13, 2026
57.14
58.93
55.53
56.58
56.58
-1.10%
987,424
1.35
Feb 12, 2026
58.89
59.35
56.67
57.21
57.21
-2.97%
835,751
1.14
Feb 11, 2026
57.18
59.35
56.72
58.96
58.96
+0.94%
826,518
1.14
Feb 10, 2026
58.63
59.07
54.89
56.56
56.56
-3.17%
846,690
1.17
Feb 09, 2026
59.08
59.88
57.30
58.41
58.41
-0.93%
550,648
0.77
Feb 06, 2026
57.23
59.05
57.03
58.96
58.96
+3.46%
739,053
1.03
Feb 05, 2026
54.80
57.42
54.16
56.99
56.99
+3.62%
711,873
0.99
Feb 04, 2026
57.80
58.05
54.21
55.00
55.00
-4.45%
969,269
1.35
Feb 03, 2026
56.06
57.58
55.75
57.56
57.56
+3.28%
793,295
1.10
Feb 02, 2026
53.30
56.37
52.69
55.73
55.73
+4.46%
747,813
1.03
Jan 30, 2026
53.97
54.59
52.97
53.35
53.35
-1.89%
605,751
0.81
Jan 29, 2026
54.23
54.75
53.40
54.38
54.38
+0.38%
494,853
0.62
Jan 28, 2026
54.94
55.25
52.15
54.17
54.17
-1.47%
769,577
0.96
Jan 27, 2026
55.60
55.99
54.45
54.98
54.98
+0.20%
724,835
0.90
Jan 26, 2026
52.08
55.07
51.61
54.87
54.87
+4.91%
842,685
1.05
Jan 23, 2026
52.22
52.56
51.83
52.30
52.30
+0.15%
763,072
0.96
Jan 22, 2026
53.43
53.78
52.08
52.22
52.22
-2.47%
697,421
0.88
Jan 21, 2026
54.18
54.47
53.18
53.54
53.54
-0.72%
804,463
1.02
Jan 20, 2026
52.92
54.58
52.41
53.93
53.93
+0.73%
609,048
0.77
Jan 19, 2026
52.78
54.30
52.53
53.54
53.54
0.00%
0
0.00
Jan 16, 2026
52.78
54.30
52.53
53.54
53.54
+1.57%
539,801
0.67
Jan 15, 2026
52.05
52.83
51.91
52.71
52.71
+1.38%
633,900
0.78
Jan 14, 2026
55.30
55.46
51.93
51.99
51.99
-5.95%
808,158
0.99
Jan 13, 2026
55.66
55.90
55.00
55.28
55.28
-0.66%
529,388
0.65
Jan 12, 2026
54.87
56.46
54.30
55.65
55.65
+1.24%
582,864
0.71
Jan 09, 2026
55.13
56.15
54.88
54.97
54.97
-0.36%
399,847
0.49
Jan 08, 2026
54.09
55.36
54.09
55.17
55.17
+1.75%
459,199
0.56
Jan 07, 2026
52.46
55.53
52.31
54.22
54.22
+4.29%
732,743
0.89
Jan 06, 2026
53.30
53.30
51.43
51.99
51.99
-2.90%
867,643
1.05
Jan 05, 2026
53.55
54.19
51.55
53.54
53.54
+0.15%
577,877
0.70
Jan 02, 2026
52.99
54.26
52.32
53.46
53.46
+0.85%
441,842
0.53
Dec 31, 2025
53.43
53.74
52.70
53.01
53.01
-0.79%
320,116
0.38
Dec 30, 2025
54.16
54.83
53.38
53.43
53.43
-2.00%
443,988
0.52
Dec 29, 2025
53.56
54.89
53.34
54.52
54.52
+1.79%
477,472
0.55
Dec 26, 2025
53.24
53.73
52.87
53.56
53.56
+0.28%
206,013
0.24
Dec 24, 2025
53.86
54.04
53.21
53.41
53.41
-0.54%
151,467
0.17
Dec 23, 2025
53.73
54.34
53.01
53.70
53.70
+0.58%
523,235
0.58
Dec 22, 2025
53.04
54.35
52.95
53.39
53.39
-0.17%
447,218
0.49
Dec 19, 2025
52.50
54.19
52.50
53.48
53.48
+1.91%
1,395,536
1.51
Dec 18, 2025
51.58
52.88
51.58
52.48
52.48
+2.44%
624,738
0.66
Rows: