Want to see CELH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
28.10
30.48
27.97
29.85
29.85
+5.78%
10,028,900
1.14
Jun 25, 2026
28.54
29.27
27.89
28.22
28.22
-1.05%
6,320,562
0.72
Jun 24, 2026
28.02
29.37
28.01
28.52
28.52
+1.28%
7,306,922
0.83
Jun 23, 2026
28.69
28.94
28.11
28.16
28.16
-3.30%
8,732,107
0.98
Jun 22, 2026
30.71
30.74
29.08
29.12
29.12
-5.45%
7,599,958
0.84
Jun 18, 2026
30.29
30.87
29.52
30.80
30.80
+1.38%
8,742,360
0.97
Jun 17, 2026
30.01
31.67
29.33
30.38
30.38
+1.23%
13,703,520
1.55
Jun 16, 2026
28.55
30.10
28.01
30.01
30.01
+4.42%
10,814,280
1.24
Jun 15, 2026
29.36
29.57
28.50
28.74
28.74
-1.51%
9,162,188
1.06
Jun 12, 2026
28.77
29.56
28.20
29.18
29.18
+2.75%
9,205,565
1.07
Jun 11, 2026
28.09
29.14
27.85
28.40
28.40
+0.11%
7,466,198
0.88
Jun 10, 2026
28.15
29.48
27.74
28.37
28.37
+0.64%
7,489,519
0.89
Jun 09, 2026
28.02
29.56
27.76
28.19
28.19
+0.68%
9,107,404
1.08
Jun 08, 2026
28.08
28.27
27.55
28.00
28.00
-0.46%
9,533,914
1.14
Jun 05, 2026
28.54
29.32
28.11
28.13
28.13
+1.37%
11,952,170
1.44
Jun 04, 2026
30.16
30.30
27.47
27.75
27.75
-7.53%
18,296,240
2.26
Jun 03, 2026
30.50
30.65
29.46
30.01
30.01
-1.74%
7,501,375
0.93
Jun 02, 2026
30.97
31.32
30.10
30.54
30.54
-1.10%
8,439,300
1.04
Jun 01, 2026
32.80
32.91
30.61
30.88
30.88
-7.18%
11,229,130
1.40
May 29, 2026
33.40
33.49
32.57
33.27
33.27
+0.15%
10,062,330
1.26
May 28, 2026
31.39
33.44
30.94
33.22
33.22
+4.96%
10,387,630
1.30
May 27, 2026
30.79
32.95
30.77
31.65
31.65
+6.67%
11,389,610
1.42
May 26, 2026
30.31
30.48
29.13
29.67
29.67
-1.49%
9,631,322
1.21
May 22, 2026
29.70
30.34
29.24
30.12
30.12
+1.41%
7,638,719
0.96
May 21, 2026
28.51
29.76
28.38
29.70
29.70
+3.74%
5,594,647
0.71
May 20, 2026
29.30
29.53
28.46
28.63
28.63
-1.72%
9,675,874
1.23
May 19, 2026
29.71
30.14
29.07
29.13
29.13
-0.68%
5,516,105
0.70
May 18, 2026
30.56
30.87
28.59
29.33
29.33
-2.75%
16,259,660
2.12
May 15, 2026
29.01
30.43
28.94
30.16
30.16
+3.96%
9,162,583
1.20
May 14, 2026
27.97
29.71
27.80
29.01
29.01
+4.13%
8,807,268
1.18
May 13, 2026
29.53
29.84
27.66
27.86
27.86
-5.91%
15,583,160
2.13
May 12, 2026
30.31
30.31
28.95
29.61
29.61
-3.36%
10,383,640
1.44
May 11, 2026
31.09
31.19
28.77
30.64
30.64
-5.11%
20,323,859
2.91
May 08, 2026
34.90
35.60
32.08
32.29
32.29
-5.75%
13,636,550
2.00
May 07, 2026
33.41
35.75
32.32
34.26
34.26
+4.45%
24,486,320
3.75
May 06, 2026
33.93
34.55
31.80
32.80
32.80
-2.15%
17,295,510
2.74
May 05, 2026
33.38
34.06
32.72
33.52
33.52
-0.15%
5,392,075
0.86
May 04, 2026
33.57
34.49
33.30
33.57
33.57
-0.47%
6,671,796
1.07
May 01, 2026
33.72
34.27
33.26
33.73
33.73
+0.48%
5,654,811
0.91
Apr 30, 2026
32.40
33.67
32.10
33.57
33.57
+2.79%
5,604,327
0.90
Apr 29, 2026
32.32
33.15
32.01
32.66
32.66
+0.12%
4,662,893
0.75
Apr 28, 2026
32.91
33.25
32.42
32.62
32.62
-1.57%
5,036,077
0.82
Apr 27, 2026
34.46
34.47
33.02
33.14
33.14
-4.19%
8,664,400
1.43
Apr 24, 2026
34.16
35.17
33.82
34.59
34.59
+1.95%
5,573,117
0.93
Apr 23, 2026
33.12
33.98
32.90
33.93
33.93
+2.01%
5,348,146
0.89
Apr 22, 2026
32.69
33.56
32.68
33.26
33.26
+1.74%
4,759,835
0.80
Apr 21, 2026
33.75
33.94
32.30
32.69
32.69
-3.23%
7,742,620
1.31
Apr 20, 2026
34.04
34.45
33.06
33.78
33.78
-4.17%
9,562,955
1.65
Apr 17, 2026
35.70
36.23
34.45
35.25
35.25
+1.15%
16,043,780
2.83
Apr 16, 2026
35.64
36.46
34.58
34.85
34.85
-1.22%
6,433,459
1.16
Rows: