Education
About Us
Working with TipRanks
Follow Us
Celsius Holdings (CELH)
NASDAQ:CELH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
52.61
54.20
51.97
53.13
53.13
+0.99%
4,078,151
0.68
Jan 13, 2026
53.16
53.76
52.14
52.61
52.61
-0.90%
2,840,913
0.47
Jan 12, 2026
52.72
54.28
52.23
53.09
53.09
+0.36%
4,366,058
0.72
Jan 09, 2026
51.57
53.26
50.82
52.90
52.90
+3.16%
7,446,885
1.24
Jan 08, 2026
51.31
52.25
50.25
51.28
51.28
-0.12%
4,969,822
0.83
Jan 07, 2026
49.68
51.72
48.68
51.34
51.34
+5.44%
6,040,517
1.01
Jan 06, 2026
48.88
49.11
47.88
48.69
48.69
+1.25%
3,316,997
0.55
Jan 05, 2026
48.37
48.78
47.79
48.09
48.09
+0.71%
4,016,833
0.67
Jan 02, 2026
46.43
48.54
45.77
47.75
47.75
+4.39%
4,314,719
0.72
Dec 31, 2025
46.00
46.15
45.46
45.74
45.74
-0.87%
2,898,410
0.48
Dec 30, 2025
46.51
46.75
46.06
46.14
46.14
-0.65%
2,540,275
0.41
Dec 29, 2025
45.59
47.08
45.50
46.44
46.44
+1.86%
3,964,928
0.64
Dec 26, 2025
44.80
46.18
44.78
45.59
45.59
+1.95%
3,564,279
0.57
Dec 24, 2025
44.61
44.91
44.15
44.72
44.72
+0.25%
1,231,237
0.20
Dec 23, 2025
44.36
45.45
44.17
44.61
44.61
+0.56%
3,104,910
0.49
Dec 22, 2025
42.59
44.73
42.59
44.36
44.36
+3.64%
4,272,591
0.67
Dec 19, 2025
41.07
42.93
41.04
42.80
42.80
+2.71%
6,726,096
1.05
Dec 18, 2025
41.97
42.24
41.04
41.67
41.67
+2.06%
5,398,936
0.84
Dec 17, 2025
41.99
42.13
40.33
40.83
40.83
-5.38%
8,202,464
1.29
Dec 16, 2025
43.29
43.81
42.75
43.15
43.15
-1.50%
5,072,022
0.80
Dec 15, 2025
44.74
45.56
43.58
43.81
43.80
-0.08%
5,931,774
0.93
Dec 12, 2025
44.21
44.71
43.24
43.84
43.84
-0.25%
3,775,477
0.59
Dec 11, 2025
43.90
44.20
43.28
43.95
43.95
-0.75%
3,262,003
0.51
Dec 10, 2025
43.23
44.52
43.03
44.28
44.28
+2.48%
4,417,715
0.69
Dec 09, 2025
44.50
45.23
43.00
43.21
43.21
-2.46%
8,261,090
1.31
Dec 08, 2025
42.08
44.82
41.96
44.30
44.30
+5.33%
6,445,938
1.02
Dec 05, 2025
42.70
42.99
41.85
42.06
42.06
-1.41%
4,306,985
0.68
Dec 04, 2025
41.96
42.94
41.41
42.66
42.66
+1.57%
4,891,285
0.76
Dec 03, 2025
41.00
42.78
40.65
42.00
42.00
+2.87%
6,279,692
0.99
Dec 02, 2025
42.92
42.92
40.66
40.83
40.83
-4.20%
5,837,305
0.92
Dec 01, 2025
40.65
43.28
40.37
42.62
42.62
+4.10%
7,966,717
1.26
Nov 28, 2025
41.02
41.12
40.50
40.94
40.94
+0.39%
2,569,460
0.40
Nov 26, 2025
40.54
41.86
40.39
40.78
40.78
+0.94%
5,327,177
0.83
Nov 25, 2025
37.92
40.66
37.84
40.40
40.40
+6.54%
8,352,103
1.32
Nov 24, 2025
38.71
38.80
37.45
37.92
37.92
-2.74%
11,276,970
1.80
Nov 21, 2025
39.32
40.09
38.84
38.99
38.99
-0.56%
7,108,677
1.14
Nov 20, 2025
42.04
42.59
39.16
39.21
39.21
-4.83%
6,929,440
1.12
Nov 19, 2025
40.77
41.65
40.03
41.20
41.20
+1.38%
5,576,245
0.90
Nov 18, 2025
40.29
41.98
40.20
40.64
40.64
+1.20%
5,986,188
0.97
Nov 17, 2025
42.69
42.69
39.70
40.16
40.16
-6.15%
9,746,356
1.58
Nov 14, 2025
43.07
44.11
42.39
42.79
42.79
-2.77%
5,751,562
0.92
Nov 13, 2025
45.27
45.87
43.89
44.01
44.01
-2.00%
7,806,152
1.26
Nov 12, 2025
44.26
46.53
43.51
44.91
44.91
+2.70%
11,290,650
1.86
Nov 11, 2025
44.77
44.84
43.17
43.73
43.73
-1.86%
8,091,209
1.34
Nov 10, 2025
44.25
45.35
43.56
44.56
44.56
+7.32%
12,644,790
2.10
Nov 07, 2025
45.71
46.23
40.43
41.52
41.52
-7.86%
23,711,289
4.07
Nov 06, 2025
47.60
49.13
42.88
45.06
45.06
-24.80%
38,903,367
7.20
Nov 05, 2025
59.35
61.49
58.79
59.92
59.92
+0.60%
6,614,747
1.17
Nov 04, 2025
58.21
59.90
56.87
59.56
59.56
+0.52%
4,116,076
0.71
Nov 03, 2025
59.79
60.06
57.50
59.25
59.25
-1.63%
4,771,411
0.81
Rows: