Education
About Us
Working with TipRanks
Follow Us
Celsius Holdings (CELH)
NASDAQ:CELH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
43.11
44.13
41.86
42.92
42.92
-1.76%
7,822,452
1.64
Mar 05, 2026
45.00
46.68
43.62
43.69
43.69
-4.13%
5,441,346
1.14
Mar 04, 2026
47.38
47.72
45.55
45.57
45.57
-3.27%
9,122,648
1.93
Mar 03, 2026
48.54
48.84
47.05
47.11
47.11
-4.35%
6,643,605
1.41
Mar 02, 2026
52.27
52.42
49.15
49.25
49.25
-8.13%
8,567,650
1.82
Feb 27, 2026
55.17
55.46
52.26
53.61
53.61
-0.94%
8,742,362
1.90
Feb 26, 2026
58.67
59.31
53.05
54.12
54.12
+6.94%
15,333,950
3.45
Feb 25, 2026
50.64
50.89
49.65
50.61
50.61
-0.22%
5,638,262
1.26
Feb 24, 2026
48.82
51.35
48.82
50.72
50.72
+3.05%
4,796,105
1.04
Feb 23, 2026
48.56
50.27
48.54
49.22
49.22
+1.86%
4,535,157
0.98
Feb 20, 2026
47.15
48.50
46.71
48.32
48.32
+9.49%
8,568,406
1.86
Feb 19, 2026
43.07
44.26
42.63
44.13
44.13
+1.61%
4,496,246
0.97
Feb 18, 2026
43.63
44.56
43.12
43.43
43.43
-1.09%
3,786,381
0.81
Feb 17, 2026
44.61
44.69
42.85
43.91
43.91
-1.72%
5,552,020
1.17
Feb 16, 2026
43.80
45.79
43.70
44.68
44.68
0.00%
0
0.00
Feb 13, 2026
43.80
45.79
43.70
44.68
44.68
+0.65%
5,888,307
1.21
Feb 12, 2026
44.46
45.24
43.55
44.39
44.39
+0.09%
4,130,845
0.83
Feb 11, 2026
46.41
46.48
43.81
44.35
44.35
-7.22%
5,677,387
1.14
Feb 10, 2026
47.77
48.23
46.21
46.35
46.35
-3.03%
3,441,516
0.67
Feb 09, 2026
49.58
49.69
47.51
47.80
47.80
-5.48%
5,095,966
0.94
Feb 06, 2026
48.32
50.84
48.04
50.57
50.57
+5.42%
4,260,046
0.71
Feb 05, 2026
48.88
49.66
47.59
47.97
47.97
-2.70%
2,775,387
0.46
Feb 04, 2026
50.05
50.26
47.26
49.30
49.30
-2.10%
5,453,187
0.90
Feb 03, 2026
51.93
52.23
49.82
50.36
50.36
-1.87%
3,786,929
0.63
Feb 02, 2026
52.08
52.47
50.52
51.32
51.32
-2.21%
5,145,640
0.86
Jan 30, 2026
53.18
54.00
52.30
52.48
52.48
-1.67%
2,753,130
0.46
Jan 29, 2026
54.31
54.54
52.90
53.37
53.37
-1.00%
2,915,748
0.48
Jan 28, 2026
55.74
56.12
53.48
53.91
53.91
-2.88%
2,889,636
0.48
Jan 27, 2026
54.74
55.71
54.16
55.51
55.51
+1.78%
2,836,539
0.47
Jan 26, 2026
56.14
57.30
54.39
54.54
54.54
-2.50%
3,970,612
0.66
Jan 23, 2026
55.37
55.98
55.00
55.94
55.94
+1.27%
2,862,099
0.48
Jan 22, 2026
56.90
57.18
54.71
55.24
55.24
-2.13%
3,009,770
0.50
Jan 21, 2026
56.52
57.10
54.82
56.44
56.44
-0.44%
4,490,432
0.75
Jan 20, 2026
55.00
57.85
54.40
56.69
56.69
+4.23%
6,674,273
1.12
Jan 19, 2026
53.61
54.87
53.45
54.39
54.39
0.00%
0
0.00
Jan 16, 2026
53.61
54.87
53.45
54.39
54.39
+1.61%
3,211,607
0.53
Jan 15, 2026
53.64
54.24
52.86
53.53
53.53
+0.75%
3,812,975
0.63
Jan 14, 2026
52.61
54.20
51.97
53.13
53.13
+0.99%
4,078,151
0.68
Jan 13, 2026
53.16
53.76
52.14
52.61
52.61
-0.90%
2,840,913
0.47
Jan 12, 2026
52.72
54.28
52.23
53.09
53.09
+0.36%
4,366,058
0.72
Jan 09, 2026
51.57
53.26
50.82
52.90
52.90
+3.16%
7,446,885
1.24
Jan 08, 2026
51.31
52.25
50.25
51.28
51.28
-0.12%
4,969,822
0.83
Jan 07, 2026
49.68
51.72
48.68
51.34
51.34
+5.44%
6,040,517
1.01
Jan 06, 2026
48.88
49.11
47.88
48.69
48.69
+1.25%
3,316,997
0.55
Jan 05, 2026
48.37
48.78
47.79
48.09
48.09
+0.71%
4,016,833
0.67
Jan 02, 2026
46.43
48.54
45.77
47.75
47.75
+4.39%
4,314,719
0.72
Dec 31, 2025
46.00
46.15
45.46
45.74
45.74
-0.87%
2,898,410
0.48
Dec 30, 2025
46.51
46.75
46.06
46.14
46.14
-0.65%
2,540,275
0.41
Dec 29, 2025
45.59
47.08
45.50
46.44
46.44
+1.86%
3,964,928
0.64
Dec 26, 2025
44.80
46.18
44.78
45.59
45.59
+1.95%
3,564,279
0.57
Rows: