Celsius Holdings (CELH)
NASDAQ:CELH
Want to see CELH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
29.70
30.34
29.24
30.12
30.12
+1.41%
7,638,719
0.96
May 21, 2026
28.51
29.76
28.38
29.70
29.70
+3.74%
5,594,647
0.71
May 20, 2026
29.30
29.53
28.46
28.63
28.63
-1.72%
9,675,874
1.23
May 19, 2026
29.71
30.14
29.07
29.13
29.13
-0.68%
5,516,105
0.70
May 18, 2026
30.56
30.87
28.59
29.33
29.33
-2.75%
16,259,660
2.12
May 15, 2026
29.01
30.43
28.94
30.16
30.16
+3.96%
9,162,583
1.20
May 14, 2026
27.97
29.71
27.80
29.01
29.01
+4.13%
8,807,268
1.18
May 13, 2026
29.53
29.84
27.66
27.86
27.86
-5.91%
15,583,160
2.13
May 12, 2026
30.31
30.31
28.95
29.61
29.61
-3.36%
10,383,640
1.44
May 11, 2026
31.09
31.19
28.77
30.64
30.64
-5.11%
20,323,859
2.91
May 08, 2026
34.90
35.60
32.08
32.29
32.29
-5.75%
13,636,550
2.00
May 07, 2026
33.41
35.75
32.32
34.26
34.26
+4.45%
24,486,320
3.75
May 06, 2026
33.93
34.55
31.80
32.80
32.80
-2.15%
17,295,510
2.74
May 05, 2026
33.38
34.06
32.72
33.52
33.52
-0.15%
5,392,075
0.86
May 04, 2026
33.57
34.49
33.30
33.57
33.57
-0.47%
6,671,796
1.07
May 01, 2026
33.72
34.27
33.26
33.73
33.73
+0.48%
5,654,811
0.91
Apr 30, 2026
32.40
33.67
32.10
33.57
33.57
+2.79%
5,604,327
0.90
Apr 29, 2026
32.32
33.15
32.01
32.66
32.66
+0.12%
4,662,893
0.75
Apr 28, 2026
32.91
33.25
32.42
32.62
32.62
-1.57%
5,036,077
0.82
Apr 27, 2026
34.46
34.47
33.02
33.14
33.14
-4.19%
8,664,400
1.43
Apr 24, 2026
34.16
35.17
33.82
34.59
34.59
+1.95%
5,573,117
0.93
Apr 23, 2026
33.12
33.98
32.90
33.93
33.93
+2.01%
5,348,146
0.89
Apr 22, 2026
32.69
33.56
32.68
33.26
33.26
+1.74%
4,759,835
0.80
Apr 21, 2026
33.75
33.94
32.30
32.69
32.69
-3.23%
7,742,620
1.31
Apr 20, 2026
34.04
34.45
33.06
33.78
33.78
-4.17%
9,562,955
1.65
Apr 17, 2026
35.70
36.23
34.45
35.25
35.25
+1.15%
16,043,780
2.83
Apr 16, 2026
35.64
36.46
34.58
34.85
34.85
-1.22%
6,433,459
1.16
Apr 15, 2026
35.13
35.63
34.44
35.28
35.28
+2.23%
5,483,910
0.99
Apr 14, 2026
34.00
35.18
34.00
34.51
34.51
+2.53%
6,423,405
1.17
Apr 13, 2026
34.23
34.39
33.33
33.66
33.66
-3.44%
7,511,052
1.38
Apr 10, 2026
36.16
36.22
34.52
34.86
34.86
-4.18%
4,423,853
0.82
Apr 09, 2026
35.55
36.90
35.02
36.38
36.38
+1.00%
4,382,563
0.81
Apr 08, 2026
36.43
37.40
35.67
36.02
36.02
+4.47%
7,395,369
1.37
Apr 07, 2026
35.55
35.73
34.03
34.48
34.48
-4.57%
5,207,348
0.96
Apr 06, 2026
34.50
36.16
34.50
36.13
36.13
+6.02%
6,857,438
1.27
Apr 03, 2026
33.56
34.17
33.09
34.08
34.08
0.00%
0
0.00
Apr 02, 2026
33.56
34.17
33.09
34.08
34.08
-0.73%
5,181,576
0.96
Apr 01, 2026
35.89
35.89
34.13
34.33
34.33
-3.24%
6,011,843
1.11
Mar 31, 2026
34.01
35.80
33.95
35.48
35.48
+4.94%
5,741,787
1.07
Mar 30, 2026
34.42
34.71
33.21
33.81
33.81
-0.38%
6,974,235
1.32
Mar 27, 2026
35.54
35.58
33.91
33.94
33.94
-4.64%
7,351,340
1.41
Mar 26, 2026
35.64
36.35
35.20
35.59
35.59
-0.95%
5,548,446
1.07
Mar 25, 2026
37.26
37.53
35.55
35.93
35.93
-3.01%
8,813,785
1.74
Mar 24, 2026
39.08
39.08
35.58
37.05
37.05
-6.57%
17,514,551
3.62
Mar 23, 2026
42.50
42.60
39.54
39.65
39.65
-4.48%
10,280,890
2.17
Mar 20, 2026
42.67
42.90
41.23
41.51
41.51
-3.38%
7,606,367
1.61
Mar 19, 2026
41.00
43.20
40.83
42.96
42.96
+3.52%
4,976,378
1.05
Mar 18, 2026
43.44
43.83
41.30
41.50
41.50
-5.60%
5,515,607
1.15
Mar 17, 2026
42.86
44.34
42.85
43.96
43.96
+0.80%
2,847,213
0.59
Mar 16, 2026
45.28
46.28
43.59
43.61
43.61
-2.15%
3,815,164
0.79
Rows: