Celsius Holdings (CELH)
NASDAQ:CELH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
36.43
37.40
35.67
36.02
36.02
+4.47%
7,395,369
1.37
Apr 07, 2026
35.55
35.73
34.03
34.48
34.48
-4.57%
5,207,348
0.96
Apr 06, 2026
34.50
36.16
34.50
36.13
36.13
+6.02%
6,857,438
1.27
Apr 03, 2026
33.56
34.17
33.09
34.08
34.08
0.00%
0
0.00
Apr 02, 2026
33.56
34.17
33.09
34.08
34.08
-0.73%
5,181,576
0.96
Apr 01, 2026
35.89
35.89
34.13
34.33
34.33
-3.24%
6,011,843
1.11
Mar 31, 2026
34.01
35.80
33.95
35.48
35.48
+4.94%
5,741,787
1.07
Mar 30, 2026
34.42
34.71
33.21
33.81
33.81
-0.38%
6,974,235
1.32
Mar 27, 2026
35.54
35.58
33.91
33.94
33.94
-4.64%
7,351,340
1.41
Mar 26, 2026
35.64
36.35
35.20
35.59
35.59
-0.95%
5,548,446
1.07
Mar 25, 2026
37.26
37.53
35.55
35.93
35.93
-3.01%
8,813,785
1.74
Mar 24, 2026
39.08
39.08
35.58
37.05
37.05
-6.57%
17,514,551
3.62
Mar 23, 2026
42.50
42.60
39.54
39.65
39.65
-4.48%
10,280,890
2.17
Mar 20, 2026
42.67
42.90
41.23
41.51
41.51
-3.38%
7,606,367
1.61
Mar 19, 2026
41.00
43.20
40.83
42.96
42.96
+3.52%
4,976,378
1.05
Mar 18, 2026
43.44
43.83
41.30
41.50
41.50
-5.60%
5,515,607
1.15
Mar 17, 2026
42.86
44.34
42.85
43.96
43.96
+0.80%
2,847,213
0.59
Mar 16, 2026
45.28
46.28
43.59
43.61
43.61
-2.15%
3,815,164
0.79
Mar 13, 2026
43.86
44.80
43.72
44.57
44.57
+2.04%
3,920,325
0.81
Mar 12, 2026
44.90
45.49
43.20
43.68
43.68
-4.46%
4,121,002
0.85
Mar 11, 2026
45.10
46.13
44.66
45.72
45.72
+1.53%
4,988,590
1.03
Mar 10, 2026
43.48
46.13
43.32
45.03
45.03
+3.97%
7,794,609
1.61
Mar 09, 2026
42.35
43.35
40.94
43.31
43.31
+0.91%
6,453,667
1.33
Mar 06, 2026
43.11
44.13
41.86
42.92
42.92
-1.76%
7,822,452
1.64
Mar 05, 2026
45.00
46.68
43.62
43.69
43.69
-4.13%
5,441,346
1.14
Mar 04, 2026
47.38
47.72
45.55
45.57
45.57
-3.27%
9,122,648
1.93
Mar 03, 2026
48.54
48.84
47.05
47.11
47.11
-4.35%
6,643,605
1.41
Mar 02, 2026
52.27
52.42
49.15
49.25
49.25
-8.13%
8,567,650
1.82
Feb 27, 2026
55.17
55.46
52.26
53.61
53.61
-0.94%
8,742,362
1.90
Feb 26, 2026
58.67
59.31
53.05
54.12
54.12
+6.94%
15,333,950
3.45
Feb 25, 2026
50.64
50.89
49.65
50.61
50.61
-0.22%
5,638,262
1.26
Feb 24, 2026
48.82
51.35
48.82
50.72
50.72
+3.05%
4,796,105
1.04
Feb 23, 2026
48.56
50.27
48.54
49.22
49.22
+1.86%
4,535,157
0.98
Feb 20, 2026
47.15
48.50
46.71
48.32
48.32
+9.49%
8,568,406
1.86
Feb 19, 2026
43.07
44.26
42.63
44.13
44.13
+1.61%
4,496,246
0.97
Feb 18, 2026
43.63
44.56
43.12
43.43
43.43
-1.09%
3,786,381
0.81
Feb 17, 2026
44.61
44.69
42.85
43.91
43.91
-1.72%
5,552,020
1.17
Feb 16, 2026
43.80
45.79
43.70
44.68
44.68
0.00%
0
0.00
Feb 13, 2026
43.80
45.79
43.70
44.68
44.68
+0.65%
5,888,307
1.21
Feb 12, 2026
44.46
45.24
43.55
44.39
44.39
+0.09%
4,130,845
0.83
Feb 11, 2026
46.41
46.48
43.81
44.35
44.35
-7.22%
5,677,387
1.14
Feb 10, 2026
47.77
48.23
46.21
46.35
46.35
-3.03%
3,441,516
0.67
Feb 09, 2026
49.58
49.69
47.51
47.80
47.80
-5.48%
5,095,966
0.94
Feb 06, 2026
48.32
50.84
48.04
50.57
50.57
+5.42%
4,260,046
0.71
Feb 05, 2026
48.88
49.66
47.59
47.97
47.97
-2.70%
2,775,387
0.46
Feb 04, 2026
50.05
50.26
47.26
49.30
49.30
-2.10%
5,453,187
0.90
Feb 03, 2026
51.93
52.23
49.82
50.36
50.36
-1.87%
3,786,929
0.63
Feb 02, 2026
52.08
52.47
50.52
51.32
51.32
-2.21%
5,145,640
0.86
Jan 30, 2026
53.18
54.00
52.30
52.48
52.48
-1.67%
2,753,130
0.46
Jan 29, 2026
54.31
54.54
52.90
53.37
53.37
-1.00%
2,915,748
0.48
Rows: