Constellation Energy Corporation (CEG)
NASDAQ:CEG
Want to see CEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
306.65
307.67
294.26
297.00
297.00
-2.85%
2,721,359
0.83
Apr 28, 2026
313.71
314.28
304.88
305.71
305.71
-3.00%
2,631,222
0.80
Apr 27, 2026
318.00
318.50
304.12
315.17
315.17
+0.52%
2,372,628
0.72
Apr 24, 2026
294.11
314.20
291.21
313.53
313.53
+7.09%
3,609,896
1.08
Apr 23, 2026
289.42
293.70
284.01
292.77
292.77
+1.95%
2,767,891
0.83
Apr 22, 2026
282.51
289.08
282.34
287.16
287.16
+3.41%
2,581,864
0.77
Apr 21, 2026
288.00
289.12
276.84
277.70
277.70
-3.43%
3,395,771
1.00
Apr 20, 2026
295.28
296.45
286.27
287.56
287.56
-2.92%
2,479,740
0.72
Apr 17, 2026
304.02
305.76
291.60
296.21
296.21
-0.98%
2,266,630
0.65
Apr 16, 2026
296.36
304.18
294.18
299.14
299.14
+1.50%
2,897,383
0.84
Apr 15, 2026
298.45
299.86
292.64
294.73
294.73
-0.63%
1,930,256
0.54
Apr 14, 2026
295.75
297.40
289.97
296.61
296.61
+1.68%
2,284,842
0.64
Apr 13, 2026
283.04
292.70
281.50
291.72
291.72
+1.82%
2,696,014
0.75
Apr 10, 2026
280.41
293.00
280.00
286.50
286.50
+2.23%
2,691,847
0.75
Apr 09, 2026
284.57
293.60
280.03
280.25
280.25
-1.41%
3,002,443
0.84
Apr 08, 2026
283.00
288.00
281.24
284.27
284.27
+4.29%
2,581,970
0.71
Apr 07, 2026
273.91
275.63
267.70
272.58
272.58
-0.94%
2,829,330
0.78
Apr 06, 2026
273.65
277.77
272.48
275.16
275.16
+0.86%
2,470,856
0.68
Apr 03, 2026
271.26
275.64
264.74
272.82
272.82
0.00%
0
0.00
Apr 02, 2026
271.26
275.64
264.74
272.82
272.82
-2.38%
3,256,691
0.88
Apr 01, 2026
282.44
286.70
277.30
279.46
279.46
+0.08%
3,560,384
0.97
Mar 31, 2026
275.05
284.93
270.89
279.25
279.25
-6.48%
6,205,186
1.74
Mar 30, 2026
303.57
310.00
295.00
298.61
298.61
-0.96%
2,674,958
0.76
Mar 27, 2026
295.91
306.94
295.91
301.49
301.49
+2.13%
2,493,650
0.71
Mar 26, 2026
301.00
303.00
285.67
295.19
295.19
-2.68%
3,126,567
0.89
Mar 25, 2026
302.77
309.19
300.33
303.32
303.32
+2.87%
2,421,646
0.70
Mar 24, 2026
286.44
299.26
286.44
294.85
294.85
+1.76%
2,405,263
0.70
Mar 23, 2026
290.53
294.64
285.51
289.76
289.76
+2.76%
2,716,042
0.80
Mar 20, 2026
314.44
316.47
277.87
281.99
281.99
-10.90%
6,096,433
1.83
Mar 19, 2026
313.95
318.38
306.70
316.47
316.47
-0.24%
2,383,211
0.72
Mar 18, 2026
308.99
322.65
307.55
317.22
317.22
+3.10%
2,630,088
0.78
Mar 17, 2026
307.98
311.01
305.55
307.69
307.69
+0.69%
2,007,112
0.59
Mar 16, 2026
305.87
307.50
301.42
305.58
305.58
+1.26%
2,207,157
0.65
Mar 13, 2026
303.32
308.80
298.88
301.77
301.77
+0.07%
1,988,119
0.58
Mar 12, 2026
297.00
309.28
295.00
301.55
301.55
+0.29%
2,749,378
0.80
Mar 11, 2026
316.78
316.93
298.25
300.69
300.69
-5.17%
4,329,795
1.27
Mar 10, 2026
322.71
326.06
316.69
317.09
317.09
-1.83%
2,313,863
0.68
Mar 09, 2026
312.26
323.95
309.03
322.99
322.99
+1.37%
2,736,854
0.80
Mar 06, 2026
327.05
331.50
317.50
319.06
318.63
-3.92%
3,432,375
1.01
Mar 05, 2026
317.59
332.42
317.59
332.07
331.63
+2.86%
3,135,152
0.93
Mar 04, 2026
323.76
326.59
318.00
322.85
322.42
-0.62%
2,342,496
0.70
Mar 03, 2026
313.00
328.40
309.13
324.87
324.44
-0.70%
4,260,329
1.28
Mar 02, 2026
321.94
333.80
320.72
327.16
326.72
-0.82%
3,539,354
1.08
Feb 27, 2026
320.00
330.15
318.60
329.88
329.44
+1.95%
3,439,504
1.05
Feb 26, 2026
324.51
324.92
308.71
323.56
323.13
-0.70%
3,960,940
1.23
Feb 25, 2026
312.64
327.64
312.52
325.84
325.40
+4.22%
4,999,711
1.58
Feb 24, 2026
297.41
313.12
290.81
312.64
312.22
+6.41%
4,652,063
1.50
Feb 23, 2026
294.00
299.75
289.09
293.80
293.41
-0.35%
3,223,186
1.05
Feb 20, 2026
291.93
297.23
289.88
294.84
294.45
+1.09%
3,133,990
1.03
Feb 19, 2026
292.48
298.23
289.00
291.66
291.27
-0.81%
2,550,047
0.84
Rows: