Constellation Energy Corporation (CEG)
NASDAQ:CEG
Want to see CEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
287.53
296.90
287.00
294.07
294.07
+2.88%
2,879,937
0.92
May 21, 2026
281.53
288.07
281.53
285.83
285.83
+1.62%
2,366,010
0.75
May 20, 2026
273.39
282.60
270.20
281.26
281.26
+7.90%
4,095,620
1.31
May 19, 2026
258.48
261.21
256.10
260.67
260.67
-0.51%
3,935,830
1.27
May 18, 2026
267.20
267.87
258.90
262.00
262.00
-1.95%
3,435,800
1.11
May 15, 2026
270.65
273.20
266.57
267.20
267.20
-2.78%
3,835,685
1.23
May 14, 2026
274.70
278.60
273.80
275.26
274.83
+0.13%
3,655,483
1.19
May 13, 2026
289.20
292.00
268.98
274.89
274.46
-6.37%
6,653,711
2.18
May 12, 2026
298.69
300.71
287.50
293.60
293.15
-2.03%
3,761,523
1.23
May 11, 2026
315.30
317.74
288.83
299.69
299.23
-1.30%
6,274,249
2.07
May 08, 2026
314.87
317.65
301.76
303.63
303.16
-2.46%
2,948,643
0.96
May 07, 2026
323.01
328.80
310.66
311.28
310.80
-3.56%
2,630,163
0.85
May 06, 2026
320.42
325.69
314.01
322.78
322.28
+0.74%
3,062,159
0.98
May 05, 2026
323.85
324.99
318.58
320.42
319.92
-0.20%
1,895,498
0.60
May 04, 2026
308.78
325.42
308.78
321.05
320.55
+4.30%
2,833,846
0.88
May 01, 2026
312.51
317.24
307.62
307.81
307.33
-1.66%
2,102,480
0.65
Apr 30, 2026
302.86
314.57
300.91
313.00
312.52
+5.39%
2,906,422
0.89
Apr 29, 2026
306.65
307.67
294.26
297.00
296.54
-2.85%
2,732,913
0.83
Apr 28, 2026
313.71
314.28
304.88
305.71
305.24
-3.00%
2,631,222
0.80
Apr 27, 2026
318.00
318.50
304.12
315.17
314.68
+0.52%
2,372,628
0.72
Apr 24, 2026
294.11
314.20
291.21
313.53
313.04
+7.09%
3,609,896
1.08
Apr 23, 2026
289.42
293.70
284.01
292.77
292.32
+1.95%
2,767,891
0.83
Apr 22, 2026
282.51
289.08
282.34
287.16
286.72
+3.41%
2,581,864
0.77
Apr 21, 2026
288.00
289.12
276.84
277.70
277.27
-3.43%
3,395,771
1.00
Apr 20, 2026
295.28
296.45
286.27
287.56
287.11
-2.92%
2,479,740
0.72
Apr 17, 2026
304.02
305.76
291.60
296.21
295.75
-0.98%
2,266,630
0.65
Apr 16, 2026
296.36
304.18
294.18
299.14
298.68
+1.50%
2,897,383
0.84
Apr 15, 2026
298.45
299.86
292.64
294.73
294.27
-0.63%
1,930,256
0.54
Apr 14, 2026
295.75
297.40
289.97
296.61
296.15
+1.68%
2,284,842
0.64
Apr 13, 2026
283.04
292.70
281.50
291.72
291.27
+1.82%
2,696,014
0.75
Apr 10, 2026
280.41
293.00
280.00
286.50
286.06
+2.23%
2,691,847
0.75
Apr 09, 2026
284.57
293.60
280.03
280.25
279.82
-1.41%
3,002,443
0.84
Apr 08, 2026
283.00
288.00
281.24
284.27
283.83
+4.29%
2,584,939
0.71
Apr 07, 2026
273.91
275.63
267.70
272.58
272.16
-0.94%
2,829,330
0.78
Apr 06, 2026
273.65
277.77
272.48
275.16
274.73
+0.86%
2,470,856
0.68
Apr 03, 2026
271.26
275.64
264.74
272.82
272.40
0.00%
0
0.00
Apr 02, 2026
271.26
275.64
264.74
272.82
272.40
-2.38%
3,256,691
0.88
Apr 01, 2026
282.44
286.70
277.30
279.46
279.03
+0.07%
3,560,384
0.97
Mar 31, 2026
275.05
284.93
270.89
279.25
278.82
-6.48%
6,205,186
1.74
Mar 30, 2026
303.57
310.00
295.00
298.61
298.15
-0.96%
2,674,958
0.76
Mar 27, 2026
295.91
306.94
295.91
301.49
301.02
+2.13%
2,495,206
0.71
Mar 26, 2026
301.00
303.00
285.67
295.19
294.73
-2.68%
3,129,186
0.89
Mar 25, 2026
302.77
309.19
300.33
303.32
302.85
+2.87%
2,424,369
0.70
Mar 24, 2026
286.44
299.26
286.44
294.85
294.39
+1.76%
2,408,062
0.70
Mar 23, 2026
290.53
294.64
285.51
289.76
289.31
+2.76%
2,717,857
0.80
Mar 20, 2026
314.44
316.47
277.87
281.99
281.55
-10.90%
6,107,403
1.84
Mar 19, 2026
313.95
318.38
306.70
316.47
315.98
-0.24%
2,386,860
0.72
Mar 18, 2026
308.99
322.65
307.55
317.22
316.73
+3.10%
2,634,656
0.79
Mar 17, 2026
307.98
311.01
305.55
307.69
307.21
+0.69%
2,007,768
0.59
Mar 16, 2026
305.87
307.50
301.42
305.58
305.11
+1.26%
2,208,279
0.65
Rows: