Education
About Us
Working with TipRanks
Follow Us
Constellation Energy Corporation (CEG)
NASDAQ:CEG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2025
258.83
279.89
256.12
273.82
273.82
+10.29%
7,195,571
1.78
May 05, 2025
243.27
250.00
241.46
248.27
248.27
+0.41%
3,117,814
0.77
May 02, 2025
244.28
250.64
241.56
247.26
247.26
+2.76%
3,316,025
0.82
May 01, 2025
232.20
243.98
230.31
240.62
240.62
+7.69%
4,557,755
1.12
Apr 30, 2025
219.55
223.88
216.75
223.44
223.44
-1.33%
2,185,227
0.53
Apr 29, 2025
224.31
227.36
220.50
226.45
226.45
+0.73%
2,038,928
0.48
Apr 28, 2025
222.34
225.49
219.69
224.82
224.82
+0.82%
2,396,738
0.53
Apr 25, 2025
218.11
223.95
216.50
222.99
222.99
+2.26%
2,710,833
0.60
Apr 24, 2025
209.57
220.19
209.57
218.07
218.07
+3.94%
2,336,499
0.51
Apr 23, 2025
213.25
217.34
208.27
209.80
209.80
+4.44%
2,976,074
0.65
Apr 22, 2025
197.55
202.42
195.85
200.88
200.88
+4.29%
2,457,830
0.53
Apr 21, 2025
203.49
204.87
188.01
192.61
192.61
-6.81%
3,290,911
0.72
Apr 17, 2025
208.35
208.82
203.60
206.68
206.68
+1.22%
1,963,104
0.42
Apr 16, 2025
205.05
207.40
201.44
204.19
204.19
-2.03%
2,433,624
0.52
Apr 15, 2025
206.60
212.00
206.35
208.42
208.42
+0.83%
1,985,995
0.42
Apr 14, 2025
214.97
217.21
203.87
206.70
206.70
-0.74%
3,427,483
0.72
Apr 11, 2025
204.49
208.53
198.00
208.25
208.25
+1.84%
2,960,744
0.60
Apr 10, 2025
209.00
211.48
199.55
204.49
204.49
-5.09%
4,048,640
0.81
Apr 09, 2025
186.13
217.90
182.61
215.45
215.45
+16.50%
7,984,335
1.61
Apr 08, 2025
188.94
193.30
181.99
184.94
184.94
+2.86%
6,895,731
1.41
Apr 07, 2025
161.53
189.79
161.35
179.79
179.79
+5.16%
7,458,413
1.53
Apr 04, 2025
180.07
182.99
165.08
170.96
170.96
-10.13%
9,358,580
1.96
Apr 03, 2025
200.47
204.05
189.78
190.24
190.24
-11.29%
5,553,186
1.17
Apr 02, 2025
202.83
215.34
202.27
214.46
214.46
+3.63%
3,179,066
0.68
Apr 01, 2025
200.95
207.76
198.09
206.94
206.94
+2.63%
2,863,111
0.61
Mar 31, 2025
198.98
203.56
195.55
201.63
201.63
-1.83%
4,518,882
0.98
Mar 28, 2025
209.90
215.42
203.89
205.39
205.39
-1.82%
5,571,956
1.22
Mar 27, 2025
211.96
217.55
207.52
209.20
209.20
-3.58%
4,178,259
0.93
Mar 26, 2025
224.00
226.10
214.00
216.97
216.97
-4.36%
4,060,972
0.90
Mar 25, 2025
229.31
230.87
222.00
226.87
226.87
-0.77%
2,849,931
0.63
Mar 24, 2025
228.24
231.15
226.60
228.62
228.62
+2.76%
2,772,153
0.61
Mar 21, 2025
215.78
222.82
212.55
222.48
222.48
+1.39%
3,733,473
0.82
Mar 20, 2025
217.06
222.43
214.00
219.44
219.44
+0.64%
2,250,506
0.50
Mar 19, 2025
211.12
220.37
211.12
218.05
218.05
+3.41%
3,091,919
0.69
Mar 18, 2025
217.92
218.14
209.25
210.85
210.85
-3.52%
2,715,743
0.60
Mar 17, 2025
216.91
222.07
214.36
218.54
218.54
+0.96%
3,545,859
0.79
Mar 14, 2025
213.83
217.50
209.03
216.46
216.46
+3.14%
3,828,475
0.86
Mar 13, 2025
216.77
216.77
203.72
209.87
209.87
-2.54%
3,644,569
0.82
Mar 12, 2025
219.42
224.33
210.00
215.35
215.35
+3.25%
7,320,373
1.67
Mar 11, 2025
203.99
211.64
199.93
208.58
208.58
+3.15%
5,051,002
1.17
Mar 10, 2025
203.61
208.24
195.56
202.21
202.21
-4.86%
7,689,548
1.81
Mar 07, 2025
208.10
216.14
203.10
212.54
212.54
+2.53%
4,986,183
1.19
Mar 06, 2025
220.19
222.78
204.71
207.69
207.30
-9.26%
7,710,756
1.88
Mar 05, 2025
230.65
233.54
223.42
229.32
228.89
-0.82%
3,840,233
0.95
Mar 04, 2025
227.50
239.63
221.25
231.65
231.22
-0.09%
5,525,511
1.38
Mar 03, 2025
249.38
249.72
229.24
232.29
231.86
-7.11%
5,315,016
1.33
Feb 28, 2025
246.42
251.54
241.61
250.55
250.08
+0.51%
6,029,597
1.53
Feb 27, 2025
276.39
280.60
248.79
249.74
249.27
-7.38%
5,130,960
1.31
Feb 26, 2025
272.75
279.95
268.05
270.14
269.64
+2.40%
4,729,045
1.22
Feb 25, 2025
264.78
268.05
248.56
264.31
263.82
-1.09%
5,094,557
1.33
Rows: