Education
About Us
Working with TipRanks
Follow Us
Constellation Energy Corporation (CEG)
NASDAQ:CEG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
344.28
362.72
342.93
357.48
357.48
+5.34%
3,337,706
1.30
Nov 18, 2025
333.75
344.55
333.75
339.35
339.35
+0.20%
3,209,878
1.26
Nov 17, 2025
336.69
347.99
334.08
338.67
338.67
+0.04%
2,129,469
0.83
Nov 14, 2025
328.65
351.98
326.83
338.52
338.52
+0.83%
2,732,825
1.08
Nov 13, 2025
350.23
350.99
333.66
335.74
335.74
-5.16%
3,604,266
1.44
Nov 12, 2025
354.63
354.99
346.20
354.02
354.02
+0.67%
1,994,308
0.80
Nov 11, 2025
359.62
363.56
348.43
351.67
351.67
-2.57%
1,830,051
0.73
Nov 10, 2025
367.20
378.78
352.67
360.93
360.93
+0.71%
2,436,265
0.97
Nov 07, 2025
335.48
359.10
332.12
358.39
358.39
+2.02%
5,775,306
2.36
Nov 06, 2025
360.96
363.88
348.55
351.30
351.30
-3.29%
3,909,775
1.62
Nov 05, 2025
364.93
370.98
357.06
363.25
363.25
+0.12%
3,228,316
1.33
Nov 04, 2025
368.79
374.44
360.48
362.82
362.82
-3.94%
3,192,198
1.32
Nov 03, 2025
380.92
384.98
375.16
377.71
377.71
+0.19%
2,506,681
1.03
Oct 31, 2025
388.00
388.47
372.15
377.00
377.00
-1.43%
2,378,955
0.97
Oct 30, 2025
397.15
400.98
381.99
382.48
382.48
-4.72%
2,213,335
0.90
Oct 29, 2025
382.08
406.04
380.55
401.43
401.43
+4.28%
2,575,827
1.04
Oct 28, 2025
397.03
401.00
375.50
384.95
384.95
-1.59%
2,823,733
1.14
Oct 27, 2025
392.75
395.63
384.15
391.15
391.15
+0.50%
2,638,108
1.07
Oct 24, 2025
376.43
391.12
373.60
389.19
389.19
+6.39%
2,999,903
1.22
Oct 23, 2025
354.00
367.54
353.79
365.80
365.80
+4.50%
2,317,537
0.95
Oct 22, 2025
361.00
362.94
343.47
350.06
350.06
-2.43%
3,571,753
1.48
Oct 21, 2025
369.37
369.55
355.20
358.79
358.79
-3.03%
2,753,661
1.13
Oct 20, 2025
395.94
398.50
368.13
370.00
370.00
-4.27%
3,066,059
1.27
Oct 17, 2025
391.30
402.01
382.83
386.50
386.50
-2.53%
2,882,895
1.20
Oct 16, 2025
406.90
411.69
394.72
396.53
396.53
-1.84%
3,062,349
1.28
Oct 15, 2025
396.98
412.70
395.70
403.95
403.95
+3.69%
3,537,707
1.49
Oct 14, 2025
374.70
395.14
366.16
389.56
389.56
+2.27%
3,110,937
1.31
Oct 13, 2025
376.32
387.00
375.25
380.91
380.91
+3.37%
3,270,521
1.38
Oct 10, 2025
381.00
392.18
367.38
368.49
368.49
-3.85%
3,084,565
1.31
Oct 09, 2025
374.23
386.86
372.75
383.23
383.23
+3.30%
2,888,770
1.24
Oct 08, 2025
368.81
376.50
363.71
371.00
371.00
+3.58%
3,342,846
1.45
Oct 07, 2025
363.13
371.31
355.38
358.16
358.16
-1.63%
2,167,683
0.94
Oct 06, 2025
367.63
368.50
353.00
364.10
364.10
+1.14%
2,159,899
0.94
Oct 03, 2025
358.87
376.78
358.69
360.00
360.00
+0.71%
3,355,176
1.47
Oct 02, 2025
352.25
357.68
343.21
357.46
357.46
+1.87%
2,161,782
0.95
Oct 01, 2025
326.05
352.25
323.88
350.90
350.90
+6.63%
2,818,449
1.25
Sep 30, 2025
334.92
336.78
327.21
329.07
329.07
-1.55%
2,159,639
0.95
Sep 29, 2025
334.90
340.55
322.56
334.27
334.26
+0.91%
2,286,735
1.01
Sep 26, 2025
328.72
332.84
326.44
331.26
331.26
+1.51%
1,263,516
0.55
Sep 25, 2025
335.00
336.56
325.06
326.33
326.33
-3.77%
2,447,813
1.06
Sep 24, 2025
339.69
344.40
335.50
339.13
339.13
+0.74%
1,735,230
0.75
Sep 23, 2025
346.75
348.44
336.14
336.65
336.65
-3.02%
2,522,736
1.09
Sep 22, 2025
332.97
347.33
326.50
347.12
347.12
+4.90%
2,879,884
1.25
Sep 19, 2025
325.71
331.86
319.76
330.90
330.90
+2.54%
3,416,445
1.48
Sep 18, 2025
325.18
330.13
319.59
322.71
322.71
+0.45%
1,732,361
0.75
Sep 17, 2025
322.53
326.20
316.18
321.28
321.28
-0.51%
2,171,849
0.94
Sep 16, 2025
332.04
332.86
321.51
322.91
322.91
-2.27%
2,373,960
1.03
Sep 15, 2025
325.75
334.86
324.61
330.42
330.42
+2.15%
2,049,347
0.89
Sep 12, 2025
318.06
325.41
315.28
323.48
323.48
+1.72%
1,415,234
0.61
Sep 11, 2025
320.01
322.26
316.11
318.00
318.00
-0.63%
2,263,819
0.97
Rows: