Education
About Us
Working with TipRanks
Follow Us
Constellation Energy Corporation (CEG)
NASDAQ:CEG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
307.82
313.54
302.70
305.70
305.70
-0.75%
2,158,052
0.59
Jun 16, 2025
300.00
309.96
300.00
308.01
308.01
+3.75%
2,592,698
0.71
Jun 13, 2025
297.36
299.95
294.09
296.89
296.89
-1.16%
1,525,901
0.41
Jun 12, 2025
290.11
301.32
289.08
300.38
300.38
+2.80%
2,083,974
0.56
Jun 11, 2025
296.83
298.47
289.80
292.19
292.19
+0.40%
2,751,423
0.73
Jun 10, 2025
300.00
300.50
287.71
291.02
291.02
-2.88%
3,374,298
0.89
Jun 09, 2025
300.70
308.82
297.01
299.66
299.66
+0.29%
2,997,382
0.77
Jun 06, 2025
293.58
299.77
286.00
298.80
298.80
+3.08%
3,735,262
0.96
Jun 05, 2025
299.24
302.00
289.36
289.88
289.88
-3.22%
4,678,396
1.18
Jun 04, 2025
304.00
310.41
298.94
299.54
299.54
-4.31%
4,966,758
1.26
Jun 03, 2025
342.00
342.00
309.50
313.03
313.03
-0.13%
10,696,100
2.78
Jun 02, 2025
306.89
313.90
304.57
313.43
313.43
+2.38%
2,097,119
0.54
May 30, 2025
301.44
306.50
299.26
306.15
306.15
+0.92%
3,656,129
0.93
May 29, 2025
313.88
314.50
300.10
303.37
303.37
-1.52%
2,712,076
0.68
May 28, 2025
309.45
313.09
306.66
308.05
308.05
-0.33%
2,512,000
0.63
May 27, 2025
303.86
310.26
296.27
309.06
309.06
+3.89%
3,611,518
0.89
May 23, 2025
298.65
302.60
293.11
297.49
297.49
+2.07%
5,373,279
1.32
May 22, 2025
285.19
295.20
282.72
291.47
291.47
+1.52%
2,390,783
0.58
May 21, 2025
288.27
292.21
285.21
287.11
287.11
-1.81%
2,040,947
0.49
May 20, 2025
292.56
293.03
289.67
292.40
292.40
-0.55%
1,481,307
0.35
May 19, 2025
283.35
294.37
282.00
294.02
294.02
+1.00%
1,972,673
0.47
May 16, 2025
286.59
291.17
284.20
291.12
291.12
+2.50%
2,104,914
0.50
May 15, 2025
284.61
288.72
283.28
284.40
284.01
-1.17%
2,187,286
0.52
May 14, 2025
291.52
292.00
282.93
288.15
287.76
-1.02%
3,129,278
0.75
May 13, 2025
280.47
296.17
279.19
291.52
291.12
+2.33%
3,651,083
0.87
May 12, 2025
286.36
291.99
283.45
285.28
284.89
+5.27%
4,744,922
1.14
May 09, 2025
272.07
274.95
266.06
271.37
271.00
+0.43%
3,245,909
0.79
May 08, 2025
271.75
273.98
265.07
270.59
270.22
+1.06%
2,862,261
0.69
May 07, 2025
277.36
278.52
264.66
268.12
267.75
-1.95%
5,168,127
1.26
May 06, 2025
258.83
279.89
256.12
273.82
273.45
+10.44%
7,195,571
1.78
May 05, 2025
243.27
250.00
241.46
248.27
247.93
+0.55%
3,117,814
0.77
May 02, 2025
244.28
250.64
241.56
247.26
246.92
+2.90%
3,316,025
0.82
May 01, 2025
232.20
243.98
230.31
240.62
240.29
+7.83%
4,557,755
1.12
Apr 30, 2025
219.55
223.88
216.75
223.44
223.14
-1.19%
2,185,227
0.53
Apr 29, 2025
224.31
227.36
220.50
226.45
226.14
+0.86%
2,038,928
0.48
Apr 28, 2025
222.34
225.49
219.69
224.82
224.51
+0.96%
2,396,738
0.53
Apr 25, 2025
218.11
223.95
216.50
222.99
222.68
+2.40%
2,710,833
0.60
Apr 24, 2025
209.57
220.19
209.57
218.07
217.77
+4.08%
2,336,499
0.51
Apr 23, 2025
213.25
217.34
208.27
209.80
209.51
+4.58%
2,976,074
0.65
Apr 22, 2025
197.55
202.42
195.85
200.88
200.61
+4.44%
2,457,830
0.53
Apr 21, 2025
203.49
204.87
188.01
192.61
192.35
-6.68%
3,290,911
0.72
Apr 17, 2025
208.35
208.82
203.60
206.68
206.40
+1.36%
1,963,104
0.42
Apr 16, 2025
205.05
207.40
201.44
204.19
203.91
-1.90%
2,433,624
0.52
Apr 15, 2025
206.60
212.00
206.35
208.42
208.14
+0.97%
1,985,995
0.42
Apr 14, 2025
214.97
217.21
203.87
206.70
206.42
-0.61%
3,427,483
0.72
Apr 11, 2025
204.49
208.53
198.00
208.25
207.97
+1.98%
2,960,744
0.60
Apr 10, 2025
209.00
211.48
199.55
204.49
204.21
-4.96%
4,048,640
0.81
Apr 09, 2025
186.13
217.90
182.61
215.45
215.16
+16.66%
7,984,335
1.61
Apr 08, 2025
188.94
193.30
181.99
184.94
184.69
+3.01%
6,895,731
1.41
Apr 07, 2025
161.53
189.79
161.35
179.79
179.54
+5.31%
7,458,413
1.53
Rows: