Constellation Energy Corporation (CEG)
NASDAQ:CEG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
283.00
288.00
281.24
284.27
284.27
+4.29%
2,581,970
0.71
Apr 07, 2026
273.91
275.63
267.70
272.58
272.58
-0.94%
2,829,330
0.78
Apr 06, 2026
273.65
277.77
272.48
275.16
275.16
+0.86%
2,470,856
0.68
Apr 03, 2026
271.26
275.64
264.74
272.82
272.82
0.00%
0
0.00
Apr 02, 2026
271.26
275.64
264.74
272.82
272.82
-2.38%
3,256,691
0.88
Apr 01, 2026
282.44
286.70
277.30
279.46
279.46
+0.08%
3,560,384
0.97
Mar 31, 2026
275.05
284.93
270.89
279.25
279.25
-6.48%
6,205,186
1.74
Mar 30, 2026
303.57
310.00
295.00
298.61
298.61
-0.96%
2,674,958
0.76
Mar 27, 2026
295.91
306.94
295.91
301.49
301.49
+2.13%
2,493,650
0.71
Mar 26, 2026
301.00
303.00
285.67
295.19
295.19
-2.68%
3,126,567
0.89
Mar 25, 2026
302.77
309.19
300.33
303.32
303.32
+2.87%
2,421,646
0.70
Mar 24, 2026
286.44
299.26
286.44
294.85
294.85
+1.76%
2,405,263
0.70
Mar 23, 2026
290.53
294.64
285.51
289.76
289.76
+2.76%
2,716,042
0.80
Mar 20, 2026
314.44
316.47
277.87
281.99
281.99
-10.90%
6,096,433
1.83
Mar 19, 2026
313.95
318.38
306.70
316.47
316.47
-0.24%
2,383,211
0.72
Mar 18, 2026
308.99
322.65
307.55
317.22
317.22
+3.10%
2,630,088
0.78
Mar 17, 2026
307.98
311.01
305.55
307.69
307.69
+0.69%
2,007,112
0.59
Mar 16, 2026
305.87
307.50
301.42
305.58
305.58
+1.26%
2,207,157
0.65
Mar 13, 2026
303.32
308.80
298.88
301.77
301.77
+0.07%
1,988,119
0.58
Mar 12, 2026
297.00
309.28
295.00
301.55
301.55
+0.29%
2,749,378
0.80
Mar 11, 2026
316.78
316.93
298.25
300.69
300.69
-5.17%
4,329,795
1.27
Mar 10, 2026
322.71
326.06
316.69
317.09
317.09
-1.83%
2,313,863
0.68
Mar 09, 2026
312.26
323.95
309.03
322.99
322.99
+1.37%
2,736,854
0.80
Mar 06, 2026
327.05
331.50
317.50
319.06
318.63
-3.92%
3,432,375
1.01
Mar 05, 2026
317.59
332.42
317.59
332.07
331.63
+2.86%
3,135,152
0.93
Mar 04, 2026
323.76
326.59
318.00
322.85
322.42
-0.62%
2,342,496
0.70
Mar 03, 2026
313.00
328.40
309.13
324.87
324.44
-0.70%
4,260,329
1.28
Mar 02, 2026
321.94
333.80
320.72
327.16
326.72
-0.82%
3,539,354
1.08
Feb 27, 2026
320.00
330.15
318.60
329.88
329.44
+1.95%
3,439,504
1.05
Feb 26, 2026
324.51
324.92
308.71
323.56
323.13
-0.70%
3,960,940
1.23
Feb 25, 2026
312.64
327.64
312.52
325.84
325.40
+4.22%
4,999,711
1.58
Feb 24, 2026
297.41
313.12
290.81
312.64
312.22
+6.41%
4,652,063
1.50
Feb 23, 2026
294.00
299.75
289.09
293.80
293.41
-0.35%
3,223,186
1.05
Feb 20, 2026
291.93
297.23
289.88
294.84
294.45
+1.09%
3,133,990
1.03
Feb 19, 2026
292.48
298.23
289.00
291.66
291.27
-0.81%
2,550,047
0.84
Feb 18, 2026
305.71
310.66
290.69
294.05
293.66
-2.96%
3,794,427
1.25
Feb 17, 2026
289.49
307.53
288.00
303.01
302.60
+5.05%
5,259,188
1.75
Feb 16, 2026
275.99
294.36
272.00
288.43
288.04
0.00%
0
0.00
Feb 13, 2026
275.99
294.36
272.00
288.43
288.04
+4.46%
5,450,262
1.80
Feb 12, 2026
278.44
285.37
270.36
276.12
275.75
-0.26%
4,893,443
1.64
Feb 11, 2026
272.61
277.57
268.26
276.85
276.48
+2.11%
3,862,099
1.30
Feb 10, 2026
275.82
276.47
267.00
271.14
270.78
-0.37%
4,603,818
1.56
Feb 09, 2026
263.13
272.92
260.69
272.15
271.79
+4.10%
4,182,026
1.43
Feb 06, 2026
254.15
263.96
252.38
261.42
261.07
+5.81%
6,306,535
2.21
Feb 05, 2026
248.15
254.00
243.30
247.06
246.73
-1.36%
4,001,634
1.42
Feb 04, 2026
268.95
268.95
245.02
250.46
250.13
-6.70%
7,171,952
2.56
Feb 03, 2026
272.46
273.40
263.71
268.45
268.09
-0.90%
3,584,237
1.28
Feb 02, 2026
279.19
282.98
268.90
270.88
270.52
-3.49%
4,044,473
1.45
Jan 30, 2026
283.76
288.34
278.23
280.68
280.30
-2.36%
2,756,334
0.98
Jan 29, 2026
288.21
292.67
283.11
287.45
287.07
-0.17%
3,141,900
1.13
Rows: