Education
About Us
Working with TipRanks
Follow Us
Constellation Energy Corporation (CEG)
:CEG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
352.03
353.78
338.96
343.57
343.57
-3.19%
3,380,492
1.16
Aug 04, 2025
345.13
357.00
344.58
354.89
354.89
+4.14%
2,899,262
0.99
Aug 01, 2025
336.44
343.38
327.01
340.77
340.77
-2.03%
2,871,922
0.97
Jul 31, 2025
349.48
354.01
344.28
347.84
347.84
+0.74%
3,581,050
1.22
Jul 30, 2025
331.50
348.13
331.50
345.27
345.27
+4.46%
3,026,626
1.04
Jul 29, 2025
332.00
339.24
328.70
330.52
330.52
+0.57%
2,695,980
0.92
Jul 28, 2025
330.09
332.00
322.50
328.66
328.66
+0.40%
1,701,437
0.58
Jul 25, 2025
322.50
328.28
321.03
327.35
327.35
+1.77%
1,383,945
0.47
Jul 24, 2025
325.08
326.92
320.90
321.67
321.67
-0.63%
1,818,050
0.61
Jul 23, 2025
329.39
343.23
322.80
323.70
323.70
+1.86%
3,821,438
1.30
Jul 22, 2025
318.00
318.74
311.40
317.79
317.79
-0.03%
1,780,119
0.60
Jul 21, 2025
324.42
325.64
316.65
317.88
317.88
-1.10%
1,937,555
0.65
Jul 18, 2025
311.78
327.01
310.92
321.42
321.42
+4.33%
3,532,937
1.20
Jul 17, 2025
311.82
314.82
305.01
308.08
308.08
-0.04%
1,984,949
0.67
Jul 16, 2025
318.63
322.00
301.37
308.20
308.20
-3.08%
2,956,751
1.00
Jul 15, 2025
327.58
327.99
314.20
317.99
317.99
-2.45%
2,742,440
0.93
Jul 14, 2025
322.08
326.55
313.89
325.99
325.99
+1.38%
2,000,133
0.67
Jul 11, 2025
310.81
323.00
309.74
321.54
321.54
+2.53%
2,015,620
0.65
Jul 10, 2025
316.26
317.36
307.24
313.62
313.62
-1.10%
1,746,508
0.55
Jul 09, 2025
313.22
319.76
310.25
317.11
317.11
+1.36%
1,685,724
0.52
Jul 08, 2025
320.69
320.69
307.75
312.84
312.84
-1.70%
1,793,002
0.53
Jul 07, 2025
310.00
320.41
309.09
318.25
318.25
+2.04%
2,002,122
0.58
Jul 03, 2025
308.20
313.94
306.45
311.88
311.88
+1.71%
1,465,816
0.42
Jul 02, 2025
306.88
310.32
303.01
306.63
306.63
-0.42%
2,106,482
0.61
Jul 01, 2025
320.73
320.73
302.25
307.92
307.92
-4.60%
3,553,045
1.02
Jun 30, 2025
324.00
324.74
318.22
322.76
322.76
+0.81%
1,968,039
0.55
Jun 27, 2025
327.91
328.44
317.80
320.17
320.17
-0.73%
3,689,663
1.04
Jun 26, 2025
317.00
323.61
314.73
322.51
322.51
+2.34%
2,187,913
0.61
Jun 25, 2025
322.01
323.64
314.86
315.14
315.14
-1.72%
2,262,359
0.63
Jun 24, 2025
317.94
324.31
316.85
320.66
320.66
+1.73%
2,378,988
0.66
Jun 23, 2025
306.00
315.79
304.69
315.21
315.21
+3.37%
2,302,874
0.63
Jun 20, 2025
307.53
308.20
302.69
304.92
304.92
-0.49%
4,194,840
1.17
Jun 18, 2025
305.00
309.54
303.25
306.43
306.43
+0.24%
1,451,471
0.40
Jun 17, 2025
307.82
313.54
302.70
305.70
305.70
-0.75%
2,158,052
0.59
Jun 16, 2025
300.00
309.96
300.00
308.01
308.01
+3.75%
2,592,698
0.71
Jun 13, 2025
297.36
299.95
294.09
296.89
296.89
-1.16%
1,525,901
0.41
Jun 12, 2025
290.11
301.32
289.08
300.38
300.38
+2.80%
2,083,974
0.56
Jun 11, 2025
296.83
298.47
289.80
292.19
292.19
+0.40%
2,751,423
0.73
Jun 10, 2025
300.00
300.50
287.71
291.02
291.02
-2.88%
3,374,298
0.89
Jun 09, 2025
300.70
308.82
297.01
299.66
299.66
+0.29%
2,997,382
0.77
Jun 06, 2025
293.58
299.77
286.00
298.80
298.80
+3.08%
3,735,262
0.96
Jun 05, 2025
299.24
302.00
289.36
289.88
289.88
-3.22%
4,678,396
1.18
Jun 04, 2025
304.00
310.41
298.94
299.54
299.54
-4.31%
4,966,758
1.26
Jun 03, 2025
342.00
342.00
309.50
313.03
313.03
-0.13%
10,696,100
2.78
Jun 02, 2025
306.89
313.90
304.57
313.43
313.43
+2.38%
2,097,119
0.54
May 30, 2025
301.44
306.50
299.26
306.15
306.15
+0.92%
3,656,129
0.93
May 29, 2025
313.88
314.50
300.10
303.37
303.37
-1.52%
2,712,076
0.68
May 28, 2025
309.45
313.09
306.66
308.05
308.05
-0.33%
2,512,000
0.63
May 27, 2025
303.86
310.26
296.27
309.06
309.06
+3.89%
3,611,518
0.89
May 23, 2025
298.65
302.60
293.11
297.49
297.49
+2.07%
5,373,279
1.32
Rows: