Education
About Us
Working with TipRanks
Follow Us
Constellation Energy Corporation (CEG)
NASDAQ:CEG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
287.44
292.25
285.44
289.06
289.06
+0.60%
3,781,050
1.34
Jan 22, 2026
300.49
302.73
286.90
287.35
287.35
-2.38%
4,771,562
1.71
Jan 21, 2026
297.86
300.16
290.94
294.37
294.37
-0.35%
5,711,809
2.08
Jan 20, 2026
301.48
308.75
292.46
295.40
295.40
-4.00%
6,073,106
2.25
Jan 19, 2026
322.45
323.05
300.41
307.71
307.71
0.00%
0
0.00
Jan 16, 2026
322.45
323.05
300.41
307.71
307.71
-9.82%
9,206,946
3.48
Jan 15, 2026
335.95
346.81
335.04
341.20
341.20
+3.28%
3,053,987
1.15
Jan 14, 2026
330.00
336.59
325.80
330.38
330.38
-0.94%
2,448,383
0.92
Jan 13, 2026
335.86
343.65
332.58
333.53
333.53
-0.69%
2,754,407
1.03
Jan 12, 2026
334.67
339.99
333.00
335.86
335.86
-1.94%
2,485,172
0.93
Jan 09, 2026
339.50
343.88
333.67
342.52
342.52
+6.19%
5,908,029
2.24
Jan 08, 2026
337.00
338.63
321.61
322.54
322.54
-4.75%
4,114,342
1.57
Jan 07, 2026
352.11
352.44
334.79
338.63
338.63
-4.50%
2,812,116
1.08
Jan 06, 2026
358.45
359.80
346.74
354.58
354.58
-0.10%
2,448,367
0.94
Jan 05, 2026
372.33
378.50
349.54
354.94
354.94
-3.09%
3,097,288
1.18
Jan 02, 2026
358.00
373.23
358.00
366.25
366.25
+3.67%
2,330,482
0.89
Dec 31, 2025
357.72
360.42
352.96
353.27
353.27
-1.08%
1,234,578
0.47
Dec 30, 2025
358.00
360.68
355.31
357.12
357.12
-0.34%
1,198,656
0.45
Dec 29, 2025
360.00
369.00
358.03
358.33
358.33
-0.59%
1,575,572
0.59
Dec 26, 2025
363.24
363.35
358.40
360.46
360.46
-0.96%
758,517
0.28
Dec 24, 2025
360.62
364.56
359.00
363.95
363.95
+0.73%
628,357
0.23
Dec 23, 2025
353.14
364.31
353.00
361.33
361.33
+0.98%
1,404,308
0.52
Dec 22, 2025
363.28
363.95
355.40
357.81
357.81
+0.68%
1,390,333
0.51
Dec 19, 2025
361.20
368.64
354.19
355.40
355.40
-1.56%
5,429,540
2.02
Dec 18, 2025
351.99
371.24
348.78
361.05
361.05
+5.89%
3,773,191
1.41
Dec 17, 2025
368.52
372.00
334.18
340.97
340.97
-6.74%
4,597,994
1.75
Dec 16, 2025
356.06
368.18
350.33
365.63
365.62
+2.38%
2,496,791
0.95
Dec 15, 2025
356.65
360.96
350.67
357.14
357.14
+1.47%
2,628,771
1.00
Dec 12, 2025
379.00
380.78
351.22
351.98
351.98
-7.03%
3,778,565
1.46
Dec 11, 2025
360.75
380.00
354.34
378.60
378.60
+4.57%
2,530,253
0.98
Dec 10, 2025
358.55
363.52
346.40
362.07
362.07
+0.81%
2,382,191
0.93
Dec 09, 2025
356.20
364.66
354.01
359.15
359.15
+0.41%
1,360,279
0.52
Dec 08, 2025
362.77
364.25
354.00
357.67
357.67
-0.60%
1,637,866
0.62
Dec 05, 2025
369.17
370.07
357.12
359.82
359.82
-2.39%
2,018,171
0.77
Dec 04, 2025
360.98
374.45
358.50
368.62
368.62
+2.04%
2,029,840
0.77
Dec 03, 2025
361.19
365.47
355.21
361.26
361.26
-0.66%
1,559,515
0.59
Dec 02, 2025
362.54
368.71
358.95
363.67
363.67
+1.29%
1,973,995
0.75
Dec 01, 2025
359.33
361.29
354.00
359.05
359.05
-1.46%
2,012,469
0.76
Nov 28, 2025
362.00
366.31
359.60
364.36
364.36
+1.47%
1,072,967
0.40
Nov 26, 2025
355.39
361.14
355.00
359.09
359.09
+2.13%
1,396,219
0.52
Nov 25, 2025
353.46
355.54
339.34
351.60
351.60
-0.71%
1,635,778
0.61
Nov 24, 2025
339.75
355.50
336.77
354.11
354.10
+4.73%
2,388,326
0.90
Nov 21, 2025
345.28
345.28
330.86
338.11
338.11
-2.22%
2,948,337
1.12
Nov 20, 2025
368.25
379.20
345.00
345.78
345.78
-3.27%
4,414,981
1.71
Nov 19, 2025
344.28
362.72
342.93
357.48
357.48
+5.34%
3,337,706
1.30
Nov 18, 2025
333.75
344.55
333.75
339.35
339.35
+0.20%
3,209,878
1.26
Nov 17, 2025
336.69
347.99
334.08
338.67
338.67
+0.04%
2,129,469
0.83
Nov 14, 2025
328.65
351.98
326.83
338.52
338.52
+0.83%
2,732,825
1.08
Nov 13, 2025
350.23
350.99
333.66
335.74
335.74
-5.16%
3,604,266
1.44
Nov 12, 2025
354.63
354.99
346.20
354.02
354.02
+0.67%
1,994,308
0.80
Rows: