Education
About Us
Working with TipRanks
Follow Us
Constellation Energy Corporation (CEG)
NASDAQ:CEG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 31, 2025
357.72
360.42
352.96
353.27
353.27
-1.08%
1,234,578
0.47
Dec 30, 2025
358.00
360.68
355.31
357.12
357.12
-0.34%
1,198,656
0.45
Dec 29, 2025
360.00
369.00
358.03
358.33
358.33
-0.59%
1,575,572
0.59
Dec 26, 2025
363.24
363.35
358.40
360.46
360.46
-0.96%
758,517
0.28
Dec 24, 2025
360.62
364.56
359.00
363.95
363.95
+0.73%
628,357
0.23
Dec 23, 2025
353.14
364.31
353.00
361.33
361.33
+0.98%
1,404,308
0.52
Dec 22, 2025
363.28
363.95
355.40
357.81
357.81
+0.68%
1,390,333
0.51
Dec 19, 2025
361.20
368.64
354.19
355.40
355.40
-1.56%
5,429,540
2.02
Dec 18, 2025
351.99
371.24
348.78
361.05
361.05
+5.89%
3,773,191
1.41
Dec 17, 2025
368.52
372.00
334.18
340.97
340.97
-6.74%
4,597,994
1.75
Dec 16, 2025
356.06
368.18
350.33
365.63
365.62
+2.38%
2,496,791
0.95
Dec 15, 2025
356.65
360.96
350.67
357.14
357.14
+1.47%
2,628,771
1.00
Dec 12, 2025
379.00
380.78
351.22
351.98
351.98
-7.03%
3,778,565
1.46
Dec 11, 2025
360.75
380.00
354.34
378.60
378.60
+4.57%
2,530,253
0.98
Dec 10, 2025
358.55
363.52
346.40
362.07
362.07
+0.81%
2,382,191
0.93
Dec 09, 2025
356.20
364.66
354.01
359.15
359.15
+0.41%
1,360,279
0.52
Dec 08, 2025
362.77
364.25
354.00
357.67
357.67
-0.60%
1,637,866
0.62
Dec 05, 2025
369.17
370.07
357.12
359.82
359.82
-2.39%
2,018,171
0.77
Dec 04, 2025
360.98
374.45
358.50
368.62
368.62
+2.04%
2,029,840
0.77
Dec 03, 2025
361.19
365.47
355.21
361.26
361.26
-0.66%
1,559,515
0.59
Dec 02, 2025
362.54
368.71
358.95
363.67
363.67
+1.29%
1,973,995
0.75
Dec 01, 2025
359.33
361.29
354.00
359.05
359.05
-1.46%
2,012,469
0.76
Nov 28, 2025
362.00
366.31
359.60
364.36
364.36
+1.47%
1,072,967
0.40
Nov 26, 2025
355.39
361.14
355.00
359.09
359.09
+2.13%
1,396,219
0.52
Nov 25, 2025
353.46
355.54
339.34
351.60
351.60
-0.71%
1,635,778
0.61
Nov 24, 2025
339.75
355.50
336.77
354.11
354.10
+4.73%
2,388,326
0.90
Nov 21, 2025
345.28
345.28
330.86
338.11
338.11
-2.22%
2,948,337
1.12
Nov 20, 2025
368.25
379.20
345.00
345.78
345.78
-3.27%
4,414,981
1.71
Nov 19, 2025
344.28
362.72
342.93
357.48
357.48
+5.34%
3,337,706
1.30
Nov 18, 2025
333.75
344.55
333.75
339.35
339.35
+0.20%
3,209,878
1.26
Nov 17, 2025
336.69
347.99
334.08
338.67
338.67
+0.04%
2,129,469
0.83
Nov 14, 2025
328.65
351.98
326.83
338.52
338.52
+0.83%
2,732,825
1.08
Nov 13, 2025
350.23
350.99
333.66
335.74
335.74
-5.16%
3,604,266
1.44
Nov 12, 2025
354.63
354.99
346.20
354.02
354.02
+0.67%
1,994,308
0.80
Nov 11, 2025
359.62
363.56
348.43
351.67
351.67
-2.57%
1,830,051
0.73
Nov 10, 2025
367.20
378.78
352.67
360.93
360.93
+0.71%
2,436,265
0.97
Nov 07, 2025
335.48
359.10
332.12
358.39
358.39
+2.02%
5,775,306
2.36
Nov 06, 2025
360.96
363.88
348.55
351.30
351.30
-3.29%
3,909,775
1.62
Nov 05, 2025
364.93
370.98
357.06
363.25
363.25
+0.12%
3,228,316
1.33
Nov 04, 2025
368.79
374.44
360.48
362.82
362.82
-3.94%
3,192,198
1.32
Nov 03, 2025
380.92
384.98
375.16
377.71
377.71
+0.19%
2,506,681
1.03
Oct 31, 2025
388.00
388.47
372.15
377.00
377.00
-1.43%
2,378,955
0.97
Oct 30, 2025
397.15
400.98
381.99
382.48
382.48
-4.72%
2,213,335
0.90
Oct 29, 2025
382.08
406.04
380.55
401.43
401.43
+4.28%
2,575,827
1.04
Oct 28, 2025
397.03
401.00
375.50
384.95
384.95
-1.59%
2,823,733
1.14
Oct 27, 2025
392.75
395.63
384.15
391.15
391.15
+0.50%
2,638,108
1.07
Oct 24, 2025
376.43
391.12
373.60
389.19
389.19
+6.39%
2,999,903
1.22
Oct 23, 2025
354.00
367.54
353.79
365.80
365.80
+4.50%
2,317,537
0.95
Oct 22, 2025
361.00
362.94
343.47
350.06
350.06
-2.43%
3,571,753
1.48
Oct 21, 2025
369.37
369.55
355.20
358.79
358.79
-3.03%
2,753,661
1.13
Rows: