Education
About Us
Working with TipRanks
Follow Us
Constellation Energy Corporation (CEG)
NASDAQ:CEG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
310.77
318.48
310.31
316.58
316.58
+1.90%
1,673,989
0.63
Aug 25, 2025
310.41
317.62
309.99
310.68
310.68
+0.17%
1,386,594
0.51
Aug 22, 2025
313.92
318.00
309.20
310.16
310.16
-0.76%
1,856,346
0.68
Aug 21, 2025
314.98
318.20
310.70
312.52
312.52
-0.54%
1,622,647
0.59
Aug 20, 2025
313.93
315.53
304.78
314.21
314.21
-0.95%
2,638,923
0.97
Aug 19, 2025
320.85
321.80
313.85
317.24
317.24
-1.71%
2,122,305
0.78
Aug 18, 2025
322.07
326.00
319.78
322.77
322.77
+0.29%
1,860,313
0.68
Aug 15, 2025
327.89
327.94
319.68
322.23
321.84
-1.10%
1,749,115
0.64
Aug 14, 2025
325.44
333.59
323.26
326.21
325.82
-0.31%
2,020,663
0.74
Aug 13, 2025
339.77
342.75
322.50
327.63
327.24
-3.11%
2,788,126
1.01
Aug 12, 2025
333.05
339.73
330.92
338.57
338.16
+2.26%
1,891,814
0.68
Aug 11, 2025
336.24
338.30
328.00
331.49
331.09
-1.15%
1,829,803
0.65
Aug 08, 2025
338.71
342.20
332.25
335.77
335.36
-0.07%
1,961,007
0.69
Aug 07, 2025
335.26
345.25
322.00
336.41
336.00
-0.49%
3,632,033
1.27
Aug 06, 2025
343.62
344.06
332.30
338.46
338.05
-1.37%
2,946,520
1.01
Aug 05, 2025
352.03
353.78
338.96
343.57
343.16
-3.07%
3,380,492
1.16
Aug 04, 2025
345.13
357.00
344.58
354.89
354.46
+4.27%
2,899,262
0.99
Aug 01, 2025
336.44
343.38
327.01
340.77
340.36
-1.91%
2,871,922
0.97
Jul 31, 2025
349.48
354.01
344.28
347.84
347.42
+0.87%
3,581,050
1.22
Jul 30, 2025
331.50
348.13
331.50
345.27
344.85
+4.59%
3,026,626
1.04
Jul 29, 2025
332.00
339.24
328.70
330.52
330.12
+0.69%
2,695,980
0.92
Jul 28, 2025
330.09
332.00
322.50
328.66
328.26
+0.52%
1,701,437
0.58
Jul 25, 2025
322.50
328.28
321.03
327.35
326.96
+1.89%
1,383,945
0.47
Jul 24, 2025
325.08
326.92
320.90
321.67
321.28
-0.51%
1,818,050
0.61
Jul 23, 2025
329.39
343.23
322.80
323.70
323.31
+1.98%
3,821,438
1.30
Jul 22, 2025
318.00
318.74
311.40
317.79
317.41
+0.09%
1,780,119
0.60
Jul 21, 2025
324.42
325.64
316.65
317.88
317.50
-0.98%
1,937,555
0.65
Jul 18, 2025
311.78
327.01
310.92
321.42
321.03
+4.46%
3,532,937
1.20
Jul 17, 2025
311.82
314.82
305.01
308.08
307.71
+0.08%
1,984,949
0.67
Jul 16, 2025
318.63
322.00
301.37
308.20
307.83
-2.96%
2,956,751
1.00
Jul 15, 2025
327.58
327.99
314.20
317.99
317.61
-2.34%
2,742,440
0.93
Jul 14, 2025
322.08
326.55
313.89
325.99
325.60
+1.51%
2,000,133
0.67
Jul 11, 2025
310.81
323.00
309.74
321.54
321.15
+2.65%
2,015,620
0.65
Jul 10, 2025
316.26
317.36
307.24
313.62
313.24
-0.98%
1,746,508
0.55
Jul 09, 2025
313.22
319.76
310.25
317.11
316.73
+1.49%
1,685,724
0.52
Jul 08, 2025
320.69
320.69
307.75
312.84
312.46
-1.58%
1,793,002
0.53
Jul 07, 2025
310.00
320.41
309.09
318.25
317.87
+2.17%
2,002,122
0.58
Jul 03, 2025
308.20
313.94
306.45
311.88
311.50
+1.83%
1,465,816
0.42
Jul 02, 2025
306.88
310.32
303.01
306.63
306.26
-0.30%
2,106,482
0.61
Jul 01, 2025
320.73
320.73
302.25
307.92
307.55
-4.48%
3,553,045
1.02
Jun 30, 2025
324.00
324.74
318.22
322.76
322.37
+0.93%
1,968,039
0.55
Jun 27, 2025
327.91
328.44
317.80
320.17
319.78
-0.61%
3,689,663
1.04
Jun 26, 2025
317.00
323.61
314.73
322.51
322.12
+2.46%
2,192,429
0.61
Jun 25, 2025
322.01
323.64
314.86
315.14
314.76
-1.60%
2,263,908
0.63
Jun 24, 2025
317.94
324.31
316.85
320.66
320.27
+1.85%
2,384,956
0.66
Jun 23, 2025
306.00
315.79
304.69
315.21
314.83
+3.50%
2,314,517
0.64
Jun 20, 2025
307.53
308.20
302.69
304.92
304.55
-0.37%
4,194,840
1.17
Jun 18, 2025
305.00
309.54
303.25
306.43
306.06
+0.36%
1,451,471
0.40
Jun 17, 2025
307.82
313.54
302.70
305.70
305.33
-0.63%
2,158,052
0.59
Jun 16, 2025
300.00
309.96
300.00
308.01
307.64
+3.87%
2,592,698
0.71
Rows: