Education
About Us
Working with TipRanks
Follow Us
Constellation Energy Corporation (CEG)
NASDAQ:CEG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
327.58
327.99
314.20
317.99
317.99
-2.45%
2,742,440
0.93
Jul 14, 2025
322.08
326.55
313.89
325.99
325.99
+1.38%
2,000,133
0.67
Jul 11, 2025
310.81
323.00
309.74
321.54
321.54
+2.53%
2,015,620
0.65
Jul 10, 2025
316.26
317.36
307.24
313.62
313.62
-1.10%
1,746,508
0.55
Jul 09, 2025
313.22
319.76
310.25
317.11
317.11
+1.36%
1,685,724
0.52
Jul 08, 2025
320.69
320.69
307.75
312.84
312.84
-1.70%
1,793,002
0.53
Jul 07, 2025
310.00
320.41
309.09
318.25
318.25
+2.04%
2,002,122
0.58
Jul 03, 2025
308.20
313.94
306.45
311.88
311.88
+1.71%
1,465,816
0.42
Jul 02, 2025
306.88
310.32
303.01
306.63
306.63
-0.42%
2,106,482
0.61
Jul 01, 2025
320.73
320.73
302.25
307.92
307.92
-4.60%
3,553,045
1.02
Jun 30, 2025
324.00
324.74
318.22
322.76
322.76
+0.81%
1,968,039
0.55
Jun 27, 2025
327.91
328.44
317.80
320.17
320.17
-0.73%
3,689,663
1.04
Jun 26, 2025
317.00
323.61
314.73
322.51
322.51
+2.34%
2,187,913
0.61
Jun 25, 2025
322.01
323.64
314.86
315.14
315.14
-1.72%
2,262,359
0.63
Jun 24, 2025
317.94
324.31
316.85
320.66
320.66
+1.73%
2,378,988
0.66
Jun 23, 2025
306.00
315.79
304.69
315.21
315.21
+3.37%
2,302,874
0.63
Jun 20, 2025
307.53
308.20
302.69
304.92
304.92
-0.49%
4,194,840
1.17
Jun 18, 2025
305.00
309.54
303.25
306.43
306.43
+0.24%
1,451,471
0.40
Jun 17, 2025
307.82
313.54
302.70
305.70
305.70
-0.75%
2,158,052
0.59
Jun 16, 2025
300.00
309.96
300.00
308.01
308.01
+3.75%
2,592,698
0.71
Jun 13, 2025
297.36
299.95
294.09
296.89
296.89
-1.16%
1,525,901
0.41
Jun 12, 2025
290.11
301.32
289.08
300.38
300.38
+2.80%
2,083,974
0.56
Jun 11, 2025
296.83
298.47
289.80
292.19
292.19
+0.40%
2,751,423
0.73
Jun 10, 2025
300.00
300.50
287.71
291.02
291.02
-2.88%
3,374,298
0.89
Jun 09, 2025
300.70
308.82
297.01
299.66
299.66
+0.29%
2,997,382
0.77
Jun 06, 2025
293.58
299.77
286.00
298.80
298.80
+3.08%
3,735,262
0.96
Jun 05, 2025
299.24
302.00
289.36
289.88
289.88
-3.22%
4,678,396
1.18
Jun 04, 2025
304.00
310.41
298.94
299.54
299.54
-4.31%
4,966,758
1.26
Jun 03, 2025
342.00
342.00
309.50
313.03
313.03
-0.13%
10,696,100
2.78
Jun 02, 2025
306.89
313.90
304.57
313.43
313.43
+2.38%
2,097,119
0.54
May 30, 2025
301.44
306.50
299.26
306.15
306.15
+0.92%
3,656,129
0.93
May 29, 2025
313.88
314.50
300.10
303.37
303.37
-1.52%
2,712,076
0.68
May 28, 2025
309.45
313.09
306.66
308.05
308.05
-0.33%
2,512,000
0.63
May 27, 2025
303.86
310.26
296.27
309.06
309.06
+3.89%
3,611,518
0.89
May 23, 2025
298.65
302.60
293.11
297.49
297.49
+2.07%
5,373,279
1.32
May 22, 2025
285.19
295.20
282.72
291.47
291.47
+1.52%
2,390,783
0.58
May 21, 2025
288.27
292.21
285.21
287.11
287.11
-1.81%
2,040,947
0.49
May 20, 2025
292.56
293.03
289.67
292.40
292.40
-0.55%
1,481,307
0.35
May 19, 2025
283.35
294.37
282.00
294.02
294.02
+1.00%
1,972,673
0.47
May 16, 2025
286.59
291.17
284.20
291.12
291.12
+2.50%
2,104,914
0.50
May 15, 2025
284.61
288.72
283.28
284.40
284.01
-1.17%
2,187,286
0.52
May 14, 2025
291.52
292.00
282.93
288.15
287.76
-1.02%
3,129,278
0.75
May 13, 2025
280.47
296.17
279.19
291.52
291.12
+2.33%
3,651,083
0.87
May 12, 2025
286.36
291.99
283.45
285.28
284.89
+5.27%
4,744,922
1.14
May 09, 2025
272.07
274.95
266.06
271.37
271.00
+0.43%
3,245,909
0.79
May 08, 2025
271.75
273.98
265.07
270.59
270.22
+1.06%
2,862,261
0.69
May 07, 2025
277.36
278.52
264.66
268.12
267.75
-1.95%
5,168,127
1.26
May 06, 2025
258.83
279.89
256.12
273.82
273.45
+10.44%
7,195,571
1.78
May 05, 2025
243.27
250.00
241.46
248.27
247.93
+0.55%
3,117,814
0.77
May 02, 2025
244.28
250.64
241.56
247.26
246.92
+2.90%
3,316,025
0.82
Rows: