Education
About Us
Working with TipRanks
Follow Us
Carrier Global (CARR)
NYSE:CARR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
59.43
60.79
59.33
60.36
60.36
+1.31%
6,550,265
0.94
Jan 30, 2026
59.42
60.04
59.25
59.58
59.58
-0.35%
10,553,450
1.53
Jan 29, 2026
58.93
59.79
58.38
59.79
59.79
+3.25%
9,329,243
1.37
Jan 28, 2026
55.88
58.62
55.59
57.91
57.91
+1.47%
16,514,330
2.48
Jan 27, 2026
57.35
57.58
56.85
57.07
57.07
-0.52%
6,099,192
0.91
Jan 26, 2026
57.27
57.63
56.82
57.37
57.37
+0.12%
6,775,330
0.99
Jan 23, 2026
57.55
57.71
56.71
57.30
57.30
-0.24%
8,858,923
1.30
Jan 22, 2026
58.33
58.43
57.07
57.44
57.44
-0.52%
9,094,565
1.34
Jan 21, 2026
55.59
57.86
55.33
57.74
57.74
+4.58%
11,324,970
1.70
Jan 20, 2026
54.87
55.43
54.62
55.21
55.21
-1.32%
7,741,828
1.17
Jan 19, 2026
55.27
56.35
54.63
56.19
55.95
0.00%
0
0.00
Jan 16, 2026
55.27
56.35
54.63
56.19
55.95
+1.15%
8,978,765
1.33
Jan 15, 2026
56.14
56.16
55.19
55.55
55.31
-0.09%
4,935,540
0.73
Jan 14, 2026
55.53
55.81
54.70
55.60
55.36
+0.71%
4,810,689
0.71
Jan 13, 2026
55.53
55.93
55.02
55.21
54.97
-0.31%
5,451,025
0.80
Jan 12, 2026
56.17
56.28
55.33
55.38
55.14
-1.55%
10,882,990
1.61
Jan 09, 2026
54.55
56.38
54.18
56.25
56.01
+4.44%
8,947,610
1.33
Jan 08, 2026
52.16
53.91
51.76
53.86
53.63
+2.45%
5,410,670
0.81
Jan 07, 2026
53.70
54.38
52.44
52.57
52.35
-1.74%
8,282,315
1.24
Jan 06, 2026
52.09
53.68
50.24
53.50
53.27
-0.54%
8,715,617
1.32
Jan 05, 2026
53.05
54.47
53.05
53.79
53.56
+0.50%
4,295,813
0.64
Jan 02, 2026
53.11
53.96
52.53
53.52
53.29
+1.29%
3,554,994
0.53
Jan 01, 2026
53.32
53.54
52.78
52.84
52.61
0.00%
0
0.00
Dec 31, 2025
53.32
53.54
52.78
52.84
52.61
-1.10%
3,218,880
0.47
Dec 30, 2025
53.46
53.89
53.18
53.43
53.20
-0.34%
3,497,976
0.51
Dec 29, 2025
53.56
53.82
53.40
53.61
53.38
+0.04%
3,640,533
0.53
Dec 26, 2025
53.40
53.65
53.22
53.59
53.36
+0.17%
2,101,540
0.30
Dec 25, 2025
53.57
53.66
53.16
53.50
53.27
0.00%
0
0.00
Dec 24, 2025
53.57
53.66
53.16
53.50
53.27
+0.30%
1,663,213
0.24
Dec 23, 2025
53.23
53.64
52.88
53.34
53.11
+0.26%
4,527,907
0.64
Dec 22, 2025
53.98
54.13
52.97
53.20
52.97
-1.06%
5,929,912
0.84
Dec 19, 2025
53.05
53.81
52.73
53.77
53.54
+1.07%
12,875,340
1.86
Dec 18, 2025
53.43
54.06
53.11
53.20
52.97
+1.53%
8,212,617
1.20
Dec 17, 2025
53.46
53.74
51.93
52.40
52.18
-1.95%
9,700,267
1.43
Dec 16, 2025
52.76
53.66
52.37
53.44
53.21
+1.63%
8,125,720
1.21
Dec 15, 2025
53.34
53.34
52.22
52.58
52.36
-0.68%
7,322,412
1.09
Dec 12, 2025
54.86
54.87
52.79
52.94
52.71
-2.23%
6,480,997
0.97
Dec 11, 2025
53.74
54.59
53.17
54.15
53.92
+1.40%
6,584,009
0.98
Dec 10, 2025
52.95
54.07
52.34
53.40
53.17
+1.06%
16,529,051
2.53
Dec 09, 2025
52.81
53.43
52.02
52.84
52.61
-0.36%
12,466,950
1.93
Dec 08, 2025
54.24
54.36
52.99
53.03
52.80
-2.32%
13,159,160
2.03
Dec 05, 2025
54.52
54.80
54.00
54.29
54.06
-0.39%
9,063,920
1.41
Dec 04, 2025
53.98
55.14
53.62
54.50
54.27
-0.22%
12,206,380
1.93
Dec 03, 2025
53.59
54.65
53.20
54.62
54.39
+1.49%
9,752,653
1.56
Dec 02, 2025
54.66
54.73
53.44
53.82
53.59
-0.79%
3,768,903
0.60
Dec 01, 2025
54.06
54.86
53.91
54.25
54.02
-1.15%
6,689,192
1.07
Nov 28, 2025
54.60
54.91
54.11
54.88
54.65
+0.96%
2,897,168
0.46
Nov 27, 2025
54.03
54.86
53.71
54.36
54.13
0.00%
0
0.00
Nov 26, 2025
54.03
54.86
53.71
54.36
54.13
+0.76%
6,536,848
1.04
Nov 25, 2025
52.26
54.19
52.14
53.95
53.72
+4.25%
11,511,750
1.86
Rows: