Carrier Global Corp. (CARR)
NYSE:CARR
Want to see CARR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
74.95
75.14
73.11
73.59
73.59
-3.17%
8,195,128
1.26
Jun 25, 2026
74.95
76.76
74.66
76.00
76.00
+2.62%
5,512,603
0.84
Jun 24, 2026
71.69
74.40
71.60
74.06
74.06
+4.68%
5,919,023
0.90
Jun 23, 2026
70.20
71.76
70.18
70.75
70.75
-1.53%
5,385,435
0.82
Jun 22, 2026
72.00
72.41
71.24
71.85
71.85
+0.06%
4,969,166
0.75
Jun 18, 2026
71.82
72.89
71.02
71.81
71.81
+3.34%
7,919,444
1.18
Jun 17, 2026
71.14
72.35
69.34
69.49
69.49
-2.33%
5,650,880
0.84
Jun 16, 2026
71.44
72.53
71.10
71.15
71.15
+0.03%
4,347,406
0.64
Jun 15, 2026
71.53
72.65
71.10
71.13
71.13
+1.75%
5,412,146
0.80
Jun 12, 2026
70.11
70.50
68.74
69.91
69.91
+0.24%
4,414,914
0.65
Jun 11, 2026
68.71
70.16
67.50
69.74
69.74
+2.60%
6,321,620
0.93
Jun 10, 2026
71.40
71.60
67.82
67.97
67.97
-4.59%
7,555,848
1.11
Jun 09, 2026
68.06
71.27
67.92
71.24
71.24
+5.78%
10,220,070
1.51
Jun 08, 2026
67.20
68.32
66.56
67.35
67.35
+0.28%
5,451,430
0.80
Jun 05, 2026
67.66
67.66
66.43
67.16
67.16
-2.01%
6,387,936
0.94
Jun 04, 2026
67.86
68.78
67.62
68.54
68.54
+1.42%
5,505,746
0.80
Jun 03, 2026
66.10
68.84
65.62
67.58
67.58
+1.75%
6,225,845
0.91
Jun 02, 2026
66.87
69.83
66.31
66.42
66.42
+2.01%
8,157,315
1.20
Jun 01, 2026
63.05
65.32
62.67
65.11
65.11
+1.94%
8,101,346
1.20
May 29, 2026
63.51
65.29
63.06
63.87
63.87
+0.09%
10,392,880
1.57
May 28, 2026
63.51
64.43
62.32
63.81
63.81
-1.09%
11,960,030
1.82
May 27, 2026
65.48
66.15
64.37
64.51
64.51
-0.59%
6,326,150
0.97
May 26, 2026
64.04
65.15
63.71
64.89
64.89
+2.77%
5,746,677
0.88
May 22, 2026
62.60
63.95
61.92
63.14
63.14
+1.54%
4,927,017
0.75
May 21, 2026
61.65
63.36
61.12
62.18
62.18
-2.22%
11,118,000
1.73
May 20, 2026
61.84
63.89
61.24
63.59
63.59
+3.50%
5,360,100
0.84
May 19, 2026
63.73
63.98
61.38
61.44
61.44
-4.76%
7,210,001
1.12
May 18, 2026
64.56
64.85
63.46
64.51
64.51
-0.25%
5,492,479
0.85
May 15, 2026
65.78
66.10
64.40
64.67
64.67
-3.09%
4,099,573
0.64
May 14, 2026
66.03
67.07
65.35
66.73
66.73
+1.77%
3,823,459
0.60
May 13, 2026
65.85
66.20
65.00
65.57
65.57
+0.02%
3,660,800
0.57
May 12, 2026
65.49
65.99
64.74
65.56
65.56
-0.49%
3,907,817
0.60
May 11, 2026
66.87
67.00
65.64
65.88
65.88
-1.42%
5,310,459
0.82
May 08, 2026
67.60
68.39
66.50
66.83
66.83
-0.58%
5,032,092
0.77
May 07, 2026
68.58
68.65
66.45
67.22
67.22
-1.00%
7,627,351
1.17
May 06, 2026
66.11
68.48
65.85
67.90
67.90
+5.80%
7,663,833
1.16
May 05, 2026
66.22
66.62
64.08
64.18
64.18
-2.60%
6,926,636
1.01
May 04, 2026
67.17
67.62
65.13
65.89
65.89
-2.21%
4,929,094
0.71
May 01, 2026
67.20
68.50
66.51
67.62
67.38
+0.67%
7,349,001
1.05
Apr 30, 2026
64.21
69.04
63.67
67.17
66.93
+8.80%
15,777,660
2.30
Apr 29, 2026
63.03
63.76
61.00
61.74
61.52
-0.42%
8,941,490
1.30
Apr 28, 2026
61.65
62.30
61.03
62.00
61.78
+0.14%
6,536,890
0.94
Apr 27, 2026
61.53
62.90
61.44
61.91
61.69
+1.54%
6,271,400
0.88
Apr 24, 2026
61.73
62.21
60.50
60.97
60.75
-0.93%
5,582,614
0.79
Apr 23, 2026
61.28
62.53
60.73
61.54
61.32
+1.47%
5,574,293
0.78
Apr 22, 2026
62.34
62.54
60.38
60.65
60.43
-1.72%
4,346,579
0.60
Apr 21, 2026
61.78
63.07
61.40
61.71
61.49
+0.10%
5,105,522
0.70
Apr 20, 2026
61.18
62.21
60.89
61.65
61.43
+0.54%
5,076,253
0.69
Apr 17, 2026
60.31
62.97
60.19
61.32
61.10
+2.70%
6,461,237
0.88
Apr 16, 2026
58.75
60.72
57.85
59.71
59.50
+1.98%
8,885,412
1.23
Rows: