Education
About Us
Working with TipRanks
Follow Us
Carrier Global (CARR)
NYSE:CARR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
59.08
59.15
57.65
58.35
58.35
-3.39%
8,869,250
1.27
Mar 05, 2026
60.63
61.46
59.58
60.40
60.40
-1.11%
5,445,557
0.77
Mar 04, 2026
61.50
61.88
60.50
61.08
61.08
-0.15%
4,254,880
0.59
Mar 03, 2026
61.39
62.19
60.27
61.17
61.17
-4.18%
5,126,609
0.70
Mar 02, 2026
63.43
64.10
62.75
63.84
63.84
-0.87%
3,643,490
0.49
Feb 27, 2026
62.14
64.64
61.98
64.40
64.40
+2.61%
7,534,471
1.03
Feb 26, 2026
61.77
63.23
61.49
62.76
62.76
+2.05%
4,943,922
0.67
Feb 25, 2026
61.90
62.03
60.28
61.50
61.50
-3.20%
6,746,483
0.92
Feb 24, 2026
63.69
64.57
63.52
63.53
63.53
+0.11%
3,630,457
0.50
Feb 23, 2026
63.94
65.25
63.16
63.46
63.46
-1.06%
3,807,379
0.52
Feb 20, 2026
62.98
65.02
62.81
64.14
64.14
+1.94%
4,356,471
0.59
Feb 19, 2026
63.25
63.36
61.00
62.92
62.92
-2.19%
8,515,152
1.15
Feb 18, 2026
66.42
66.55
64.26
64.33
64.33
-3.16%
5,748,359
0.76
Feb 17, 2026
65.33
66.80
65.28
66.43
66.43
+1.57%
5,073,028
0.67
Feb 16, 2026
64.97
65.93
64.52
65.40
65.40
0.00%
0
0.00
Feb 13, 2026
64.97
65.93
64.52
65.40
65.40
+0.79%
6,101,349
0.80
Feb 12, 2026
67.65
68.33
64.87
64.89
64.89
-3.26%
8,020,989
1.05
Feb 11, 2026
66.16
67.29
66.16
67.08
67.08
+2.69%
6,080,931
0.80
Feb 10, 2026
65.75
66.50
65.49
65.82
65.82
+0.77%
6,264,420
0.82
Feb 09, 2026
63.71
65.39
63.29
65.32
65.32
+2.19%
8,375,661
1.10
Feb 06, 2026
62.97
65.24
62.77
63.92
63.92
+1.30%
11,800,950
1.58
Feb 05, 2026
64.61
64.89
60.69
63.10
63.10
-0.71%
21,704,830
3.02
Feb 04, 2026
62.24
64.14
62.08
63.55
63.55
+3.84%
14,052,180
1.99
Feb 03, 2026
60.13
61.37
60.01
61.20
61.20
+1.39%
9,264,577
1.32
Feb 02, 2026
59.43
60.79
59.33
60.36
60.36
+1.31%
6,550,265
0.94
Jan 30, 2026
59.42
60.04
59.25
59.58
59.58
-0.35%
10,553,450
1.53
Jan 29, 2026
58.93
59.79
58.38
59.79
59.79
+3.25%
9,329,243
1.37
Jan 28, 2026
55.88
58.62
55.59
57.91
57.91
+1.47%
16,514,330
2.48
Jan 27, 2026
57.35
57.58
56.85
57.07
57.07
-0.52%
6,099,192
0.91
Jan 26, 2026
57.27
57.63
56.82
57.37
57.37
+0.12%
6,775,330
0.99
Jan 23, 2026
57.55
57.71
56.71
57.30
57.30
-0.24%
8,858,923
1.30
Jan 22, 2026
58.33
58.43
57.07
57.44
57.44
-0.52%
9,094,565
1.34
Jan 21, 2026
55.59
57.86
55.33
57.74
57.74
+4.58%
11,324,970
1.70
Jan 20, 2026
54.87
55.43
54.62
55.21
55.21
-1.32%
7,741,828
1.17
Jan 19, 2026
55.27
56.35
54.63
56.19
55.95
0.00%
0
0.00
Jan 16, 2026
55.27
56.35
54.63
56.19
55.95
+1.15%
8,978,765
1.33
Jan 15, 2026
56.14
56.16
55.19
55.55
55.31
-0.09%
4,935,540
0.73
Jan 14, 2026
55.53
55.81
54.70
55.60
55.36
+0.71%
4,810,689
0.71
Jan 13, 2026
55.53
55.93
55.02
55.21
54.97
-0.31%
5,451,025
0.80
Jan 12, 2026
56.17
56.28
55.33
55.38
55.14
-1.55%
10,882,990
1.61
Jan 09, 2026
54.55
56.38
54.18
56.25
56.01
+4.44%
8,947,610
1.33
Jan 08, 2026
52.16
53.91
51.76
53.86
53.63
+2.45%
5,410,670
0.81
Jan 07, 2026
53.70
54.38
52.44
52.57
52.35
-1.74%
8,282,315
1.24
Jan 06, 2026
52.09
53.68
50.24
53.50
53.27
-0.54%
8,715,617
1.32
Jan 05, 2026
53.05
54.47
53.05
53.79
53.56
+0.50%
4,295,813
0.64
Jan 02, 2026
53.11
53.96
52.53
53.52
53.29
+1.29%
3,554,994
0.53
Jan 01, 2026
53.32
53.54
52.78
52.84
52.61
0.00%
0
0.00
Dec 31, 2025
53.32
53.54
52.78
52.84
52.61
-1.10%
3,218,880
0.47
Dec 30, 2025
53.46
53.89
53.18
53.43
53.20
-0.34%
3,497,976
0.51
Dec 29, 2025
53.56
53.82
53.40
53.61
53.38
+0.04%
3,640,533
0.53
Rows: