Carrier Global (CARR)
NYSE:CARR
Want to see CARR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
67.20
68.50
66.51
67.62
67.62
+0.67%
7,349,001
1.05
Apr 30, 2026
64.21
69.04
63.67
67.17
67.17
+8.79%
15,777,660
2.30
Apr 29, 2026
63.03
63.76
61.00
61.74
61.74
-0.42%
8,938,745
1.30
Apr 28, 2026
61.65
62.30
61.03
62.00
62.00
+0.15%
6,536,890
0.94
Apr 27, 2026
61.53
62.90
61.44
61.91
61.91
+1.54%
6,271,400
0.88
Apr 24, 2026
61.73
62.21
60.50
60.97
60.97
-0.93%
5,582,614
0.79
Apr 23, 2026
61.28
62.53
60.73
61.54
61.54
+1.47%
5,574,293
0.78
Apr 22, 2026
62.34
62.54
60.38
60.65
60.65
-1.72%
4,346,579
0.60
Apr 21, 2026
61.78
63.07
61.40
61.71
61.71
+0.10%
5,105,522
0.70
Apr 20, 2026
61.18
62.21
60.89
61.65
61.65
+0.54%
5,076,253
0.69
Apr 17, 2026
60.31
62.97
60.19
61.32
61.32
+2.70%
6,461,237
0.88
Apr 16, 2026
58.75
60.72
57.85
59.71
59.71
+1.98%
8,885,412
1.23
Apr 15, 2026
64.01
64.01
57.70
58.55
58.55
-9.45%
16,954,381
2.39
Apr 14, 2026
64.29
64.99
63.36
64.66
64.66
+0.53%
4,610,527
0.65
Apr 13, 2026
63.29
64.43
62.88
64.32
64.32
+1.55%
6,643,935
0.94
Apr 10, 2026
62.09
63.99
61.75
63.34
63.34
+3.06%
7,428,731
1.05
Apr 09, 2026
58.09
61.76
58.09
61.46
61.46
+5.44%
6,070,604
0.85
Apr 08, 2026
58.00
58.88
57.92
58.29
58.29
+5.14%
5,954,432
0.83
Apr 07, 2026
55.15
55.55
54.65
55.44
55.44
-0.27%
5,266,742
0.73
Apr 06, 2026
55.34
55.92
55.07
55.59
55.59
-0.22%
4,117,568
0.57
Apr 03, 2026
55.93
57.04
55.29
55.71
55.71
0.00%
0
0.00
Apr 02, 2026
55.93
57.04
55.29
55.71
55.71
-2.09%
5,650,425
0.77
Apr 01, 2026
56.64
57.79
56.22
56.90
56.90
+1.05%
5,784,217
0.79
Mar 31, 2026
55.69
56.73
55.23
56.31
56.31
+3.59%
6,677,827
0.92
Mar 30, 2026
55.04
55.24
53.77
54.36
54.36
+0.20%
5,721,453
0.80
Mar 27, 2026
54.88
55.49
54.03
54.25
54.25
-0.77%
6,960,830
0.98
Mar 26, 2026
58.71
59.25
54.59
54.67
54.67
-7.73%
11,988,660
1.71
Mar 25, 2026
59.45
59.90
58.43
59.25
59.25
+1.14%
4,260,774
0.61
Mar 24, 2026
57.47
59.25
56.94
58.58
58.58
+0.48%
6,335,534
0.92
Mar 23, 2026
59.69
60.20
58.27
58.30
58.30
+0.40%
7,394,394
1.09
Mar 20, 2026
59.00
59.57
57.70
58.07
58.07
-1.53%
13,672,600
2.06
Mar 19, 2026
56.91
59.25
56.57
58.97
58.97
+2.36%
8,304,123
1.26
Mar 18, 2026
56.79
58.15
56.54
57.61
57.61
+1.11%
6,799,452
1.02
Mar 17, 2026
56.34
57.22
55.84
56.98
56.98
+2.02%
5,225,624
0.78
Mar 16, 2026
56.02
56.61
55.70
55.85
55.85
+0.36%
5,718,774
0.84
Mar 13, 2026
57.17
57.70
55.23
55.65
55.65
-1.49%
5,905,261
0.86
Mar 12, 2026
58.03
58.43
56.35
56.49
56.49
-3.75%
9,299,493
1.37
Mar 11, 2026
58.31
58.92
57.88
58.69
58.69
+0.44%
6,476,497
0.95
Mar 10, 2026
58.03
59.37
57.87
58.43
58.43
-0.49%
6,876,408
1.01
Mar 09, 2026
57.20
59.09
56.43
58.72
58.72
+0.63%
7,501,426
1.08
Mar 06, 2026
59.08
59.15
57.65
58.35
58.35
-3.39%
8,869,250
1.27
Mar 05, 2026
60.63
61.46
59.58
60.40
60.40
-1.11%
5,445,557
0.77
Mar 04, 2026
61.50
61.88
60.50
61.08
61.08
-0.15%
4,254,880
0.59
Mar 03, 2026
61.39
62.19
60.27
61.17
61.17
-4.18%
5,126,609
0.70
Mar 02, 2026
63.43
64.10
62.75
63.84
63.84
-0.87%
3,643,490
0.49
Feb 27, 2026
62.14
64.64
61.98
64.40
64.40
+2.61%
7,534,471
1.03
Feb 26, 2026
61.77
63.23
61.49
62.76
62.76
+2.05%
4,943,922
0.67
Feb 25, 2026
61.90
62.03
60.28
61.50
61.50
-3.20%
6,746,483
0.92
Feb 24, 2026
63.69
64.57
63.52
63.53
63.53
+0.11%
3,630,457
0.50
Feb 23, 2026
63.94
65.25
63.16
63.46
63.46
-1.06%
3,807,379
0.52
Rows: