Want to see CACC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
639.00
645.00
631.77
636.74
636.74
-0.23%
110,295
0.66
Jun 29, 2026
627.47
640.30
620.79
638.23
638.23
+1.49%
134,130
0.81
Jun 26, 2026
619.61
638.55
611.72
628.86
628.86
+0.83%
208,841
1.27
Jun 25, 2026
613.00
630.64
605.19
623.70
623.70
+3.58%
257,919
1.59
Jun 24, 2026
590.00
605.47
590.00
602.14
602.14
+2.06%
224,074
1.40
Jun 23, 2026
571.66
596.00
568.04
589.97
589.97
+2.15%
169,791
1.07
Jun 22, 2026
576.08
583.04
572.86
577.53
577.53
-0.38%
128,706
0.81
Jun 18, 2026
563.69
584.32
563.02
579.73
579.73
+2.91%
1,000,645
6.78
Jun 17, 2026
571.69
588.71
562.88
563.32
563.32
-1.88%
172,540
1.17
Jun 16, 2026
575.87
583.86
572.21
574.10
574.10
+0.23%
142,531
0.95
Jun 15, 2026
554.81
576.35
552.16
572.79
572.79
+4.50%
180,612
1.20
Jun 12, 2026
549.68
560.00
545.33
548.15
548.15
-0.13%
151,000
1.00
Jun 11, 2026
552.74
553.87
525.10
548.85
548.85
-1.50%
198,365
1.30
Jun 10, 2026
565.95
574.63
553.77
557.21
557.21
-2.13%
163,162
1.06
Jun 09, 2026
567.96
579.06
557.94
569.32
569.32
+1.18%
197,575
1.29
Jun 08, 2026
564.14
578.41
550.89
562.66
562.66
+3.30%
317,820
2.08
Jun 05, 2026
544.07
548.50
540.39
544.71
544.71
-0.67%
81,042
0.52
Jun 04, 2026
545.24
555.23
536.53
548.40
548.40
+1.26%
68,766
0.43
Jun 03, 2026
541.75
553.12
533.11
541.58
541.58
-0.07%
98,143
0.58
Jun 02, 2026
557.00
557.87
536.55
541.94
541.94
-3.51%
186,786
1.09
Jun 01, 2026
570.90
576.72
560.76
561.67
561.67
-2.09%
126,277
0.73
May 29, 2026
560.80
579.80
558.50
573.64
573.64
+2.36%
239,089
1.39
May 28, 2026
551.72
563.44
542.52
560.41
560.41
+1.38%
166,516
0.96
May 27, 2026
556.10
564.95
550.59
552.79
552.79
+0.14%
100,682
0.58
May 26, 2026
546.50
557.29
541.46
552.00
552.00
+1.32%
88,855
0.50
May 22, 2026
547.28
552.69
542.65
544.80
544.80
-0.58%
66,559
0.37
May 21, 2026
550.47
556.92
529.08
547.98
547.98
-1.79%
118,329
0.65
May 20, 2026
550.94
562.94
541.00
557.94
557.94
+1.83%
103,858
0.56
May 19, 2026
554.58
555.97
545.00
547.93
547.93
-1.35%
119,004
0.63
May 18, 2026
549.99
559.83
545.50
555.43
555.43
+1.39%
201,675
1.08
May 15, 2026
546.28
549.30
540.93
547.81
547.81
+0.21%
145,325
0.77
May 14, 2026
530.90
549.75
525.02
546.66
546.66
+4.13%
218,469
1.18
May 13, 2026
523.33
530.74
520.32
525.00
525.00
-0.33%
136,202
0.73
May 12, 2026
520.61
529.46
512.93
526.72
526.72
+0.95%
188,479
1.00
May 11, 2026
535.32
538.35
517.66
521.74
521.74
-2.14%
193,190
1.03
May 08, 2026
526.91
533.24
510.00
533.15
533.15
+1.97%
198,978
1.05
May 07, 2026
545.55
545.55
519.41
522.87
522.87
-3.16%
154,026
0.81
May 06, 2026
545.00
565.14
533.97
539.93
539.93
+2.71%
302,982
1.59
May 05, 2026
506.49
528.26
505.99
525.67
525.67
+3.68%
205,526
1.07
May 04, 2026
505.38
515.35
498.50
507.00
507.00
+0.43%
116,661
0.59
May 01, 2026
507.15
511.62
497.15
504.84
504.84
-0.01%
79,368
0.40
Apr 30, 2026
499.97
509.90
495.60
504.91
504.91
+0.86%
119,196
0.59
Apr 29, 2026
515.46
516.02
496.67
500.62
500.62
-3.13%
102,528
0.50
Apr 28, 2026
517.46
522.38
510.00
516.79
516.79
+0.30%
130,725
0.63
Apr 27, 2026
515.34
521.03
511.25
515.24
515.24
+0.22%
89,793
0.43
Apr 24, 2026
518.67
518.79
506.91
514.11
514.11
-0.70%
76,424
0.36
Apr 23, 2026
522.62
534.10
512.00
517.75
517.75
-1.71%
82,822
0.39
Apr 22, 2026
523.26
530.52
517.15
526.76
526.76
+1.06%
102,989
0.49
Apr 21, 2026
538.81
543.00
520.95
521.23
521.23
-3.96%
141,254
0.67
Apr 20, 2026
520.21
542.74
520.21
542.71
542.71
+2.87%
177,598
0.85
Rows: