Education
About Us
Working with TipRanks
Follow Us
Credit Acceptance Corp. (CACC)
NASDAQ:CACC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
441.90
448.08
439.70
445.42
445.42
+0.33%
89,474
0.65
Jan 22, 2026
445.58
452.81
440.92
443.97
443.97
+0.62%
163,759
1.20
Jan 21, 2026
444.35
447.84
435.50
441.22
441.22
-0.23%
134,633
0.99
Jan 20, 2026
465.10
465.45
441.00
442.25
442.25
-6.31%
149,706
1.11
Jan 19, 2026
474.32
478.71
469.12
472.03
472.03
0.00%
0
0.00
Jan 16, 2026
474.32
478.71
469.12
472.03
472.03
-0.31%
92,892
0.68
Jan 15, 2026
476.22
479.42
466.37
473.49
473.49
-0.38%
110,464
0.79
Jan 14, 2026
458.63
477.85
455.00
475.31
475.31
+2.97%
154,575
1.12
Jan 13, 2026
467.24
468.66
456.90
461.58
461.58
-0.95%
142,597
1.04
Jan 12, 2026
468.64
474.02
451.00
466.01
466.01
-2.16%
169,256
1.24
Jan 09, 2026
466.88
478.72
461.65
476.32
476.32
+2.17%
152,597
1.12
Jan 08, 2026
471.37
483.72
462.75
466.22
466.22
+1.22%
229,585
1.70
Jan 07, 2026
465.82
467.03
450.53
460.58
460.58
-1.09%
144,090
1.08
Jan 06, 2026
461.70
471.22
456.99
465.64
465.64
+1.17%
166,856
1.25
Jan 05, 2026
455.55
470.67
455.00
460.24
460.24
+1.39%
177,111
1.34
Jan 02, 2026
444.41
454.57
439.24
453.92
453.92
+2.36%
182,744
1.40
Dec 31, 2025
450.00
452.42
441.48
443.46
443.46
-1.53%
143,157
1.09
Dec 30, 2025
454.51
460.01
450.33
450.33
450.33
-1.13%
85,885
0.64
Dec 29, 2025
453.81
459.67
449.78
455.47
455.47
-0.38%
104,165
0.77
Dec 26, 2025
459.12
462.08
453.00
457.23
457.23
-0.02%
68,871
0.50
Dec 24, 2025
461.11
463.40
450.88
457.33
457.33
-0.79%
56,044
0.40
Dec 23, 2025
463.90
467.00
457.13
460.98
460.98
-0.62%
110,586
0.80
Dec 22, 2025
466.80
471.75
462.03
463.85
463.85
+0.38%
85,284
0.62
Dec 19, 2025
455.00
465.91
450.47
462.11
462.11
+1.06%
191,287
1.40
Dec 18, 2025
463.99
467.36
457.27
457.27
457.27
+0.07%
81,190
0.59
Dec 17, 2025
460.04
468.39
455.00
456.94
456.94
+0.46%
132,664
0.96
Dec 16, 2025
466.51
469.78
454.14
454.87
454.87
-1.98%
97,675
0.71
Dec 15, 2025
471.88
474.10
457.58
464.04
464.04
-1.73%
136,212
0.99
Dec 12, 2025
478.19
478.19
467.19
472.21
472.21
-1.10%
72,303
0.52
Dec 11, 2025
473.35
485.00
466.04
477.47
477.47
+0.49%
61,025
0.43
Dec 10, 2025
459.30
476.71
458.95
475.16
475.16
+3.16%
82,169
0.58
Dec 09, 2025
461.00
463.13
454.06
460.62
460.62
-0.15%
74,937
0.52
Dec 08, 2025
462.12
462.48
448.94
461.29
461.29
-0.73%
143,637
1.01
Dec 05, 2025
463.84
467.36
456.32
464.68
464.68
+0.81%
85,938
0.61
Dec 04, 2025
471.30
472.21
455.43
460.93
460.93
-2.84%
110,366
0.78
Dec 03, 2025
463.00
474.68
457.70
474.41
474.41
+1.75%
105,565
0.75
Dec 02, 2025
462.11
473.40
453.86
466.24
466.24
+1.32%
121,218
0.85
Dec 01, 2025
453.69
464.57
449.97
460.18
460.18
-0.39%
105,114
0.74
Nov 28, 2025
450.68
462.84
447.58
461.97
461.97
+2.53%
85,988
0.61
Nov 26, 2025
448.23
456.79
445.07
450.57
450.57
+0.52%
76,716
0.54
Nov 25, 2025
440.22
451.40
440.00
448.23
448.23
+1.96%
82,905
0.59
Nov 24, 2025
428.50
440.57
425.81
439.61
439.61
+2.69%
114,043
0.80
Nov 21, 2025
413.95
435.88
413.95
428.10
428.10
+4.15%
128,058
0.89
Nov 20, 2025
425.00
430.40
410.97
411.04
411.04
-2.98%
78,518
0.54
Nov 19, 2025
425.00
432.18
420.00
423.68
423.68
+0.04%
97,028
0.67
Nov 18, 2025
418.55
427.53
415.36
423.52
423.52
+0.57%
80,415
0.56
Nov 17, 2025
439.00
440.00
416.80
421.10
421.10
-4.58%
115,007
0.80
Nov 14, 2025
431.87
445.62
431.00
441.30
441.30
+0.24%
106,223
0.74
Nov 13, 2025
445.00
451.51
438.26
440.24
440.24
-1.07%
111,597
0.78
Nov 12, 2025
439.00
452.31
439.00
445.00
445.00
+1.18%
153,324
1.07
Rows: