Education
About Us
Working with TipRanks
Follow Us
Credit Acceptance Corp. (CACC)
NASDAQ:CACC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
500.88
507.96
492.97
499.41
499.41
-0.42%
259,475
1.39
Mar 09, 2026
488.25
502.83
479.47
501.53
501.53
+0.73%
310,885
1.69
Mar 06, 2026
500.71
511.67
491.07
497.88
497.88
-2.62%
384,347
2.14
Mar 05, 2026
482.87
519.00
482.87
511.28
511.28
+4.34%
511,917
2.96
Mar 04, 2026
482.63
496.88
470.95
490.03
490.03
+1.83%
427,980
2.55
Mar 03, 2026
468.02
485.73
468.02
481.23
481.23
-0.19%
198,848
1.19
Mar 02, 2026
461.67
482.65
461.67
482.15
482.15
+1.90%
176,592
1.07
Feb 27, 2026
476.64
485.79
467.60
473.18
473.18
-2.82%
272,531
1.68
Feb 26, 2026
495.76
501.41
486.38
486.93
486.93
-1.50%
168,439
1.05
Feb 25, 2026
501.93
501.93
489.98
494.33
494.33
-0.24%
211,752
1.33
Feb 24, 2026
487.97
502.64
484.70
495.53
495.53
+1.15%
233,593
1.49
Feb 23, 2026
494.50
497.01
474.94
489.89
489.89
-1.10%
381,600
2.49
Feb 20, 2026
480.92
502.07
476.62
495.34
495.34
+2.00%
286,597
1.91
Feb 19, 2026
505.31
507.45
480.43
485.65
485.65
-3.93%
191,518
1.29
Feb 18, 2026
491.36
509.63
486.25
505.50
505.50
+2.88%
175,661
1.20
Feb 17, 2026
485.36
496.01
476.11
491.36
491.36
+1.52%
287,616
2.00
Feb 16, 2026
484.73
498.02
477.56
483.98
483.98
0.00%
0
0.00
Feb 13, 2026
484.73
498.02
477.56
483.98
483.98
-0.24%
192,393
1.33
Feb 12, 2026
513.25
515.77
467.56
485.14
485.14
-5.01%
302,937
2.13
Feb 11, 2026
507.36
513.53
494.93
510.71
510.71
+1.41%
175,265
1.24
Feb 10, 2026
507.18
517.80
503.65
507.36
507.36
+0.75%
226,535
1.59
Feb 09, 2026
506.79
516.52
503.30
503.59
503.59
-1.04%
315,808
2.25
Feb 06, 2026
494.52
515.42
494.44
508.90
508.90
+2.79%
252,512
1.77
Feb 05, 2026
499.75
506.40
483.02
495.07
495.07
-2.40%
350,258
2.50
Feb 04, 2026
496.54
516.37
494.74
507.26
507.26
+2.28%
330,284
2.37
Feb 03, 2026
508.98
515.46
486.96
495.97
495.97
-3.02%
311,368
2.27
Feb 02, 2026
490.00
515.88
489.01
511.43
511.43
+2.65%
255,860
1.85
Jan 30, 2026
485.00
501.73
467.43
498.24
498.24
+10.42%
312,993
2.29
Jan 29, 2026
437.95
451.43
434.22
451.24
451.24
+4.11%
240,859
1.75
Jan 28, 2026
441.00
445.32
431.71
433.43
433.43
-0.98%
142,424
1.03
Jan 27, 2026
450.52
452.53
433.01
437.72
437.72
-3.36%
177,185
1.29
Jan 26, 2026
445.42
454.52
443.16
452.95
452.95
+1.69%
112,102
0.82
Jan 23, 2026
441.90
448.08
439.70
445.42
445.42
+0.33%
89,474
0.65
Jan 22, 2026
445.58
452.81
440.92
443.97
443.97
+0.62%
163,759
1.20
Jan 21, 2026
444.35
447.84
435.50
441.22
441.22
-0.23%
134,633
0.99
Jan 20, 2026
465.10
465.45
441.00
442.25
442.25
-6.31%
149,706
1.11
Jan 19, 2026
474.32
478.71
469.12
472.03
472.03
0.00%
0
0.00
Jan 16, 2026
474.32
478.71
469.12
472.03
472.03
-0.31%
92,892
0.68
Jan 15, 2026
476.22
479.42
466.37
473.49
473.49
-0.38%
110,464
0.79
Jan 14, 2026
458.63
477.85
455.00
475.31
475.31
+2.97%
154,575
1.12
Jan 13, 2026
467.24
468.66
456.90
461.58
461.58
-0.95%
142,597
1.04
Jan 12, 2026
468.64
474.02
451.00
466.01
466.01
-2.16%
169,256
1.24
Jan 09, 2026
466.88
478.72
461.65
476.32
476.32
+2.17%
152,597
1.12
Jan 08, 2026
471.37
483.72
462.75
466.22
466.22
+1.22%
229,585
1.70
Jan 07, 2026
465.82
467.03
450.53
460.58
460.58
-1.09%
144,090
1.08
Jan 06, 2026
461.70
471.22
456.99
465.64
465.64
+1.17%
166,856
1.25
Jan 05, 2026
455.55
470.67
455.00
460.24
460.24
+1.39%
177,111
1.34
Jan 02, 2026
444.41
454.57
439.24
453.92
453.92
+2.36%
182,744
1.40
Dec 31, 2025
450.00
452.42
441.48
443.46
443.46
-1.53%
143,157
1.09
Dec 30, 2025
454.51
460.01
450.33
450.33
450.33
-1.13%
85,885
0.64
Rows: