Credit Acceptance Corp. (CACC)
NASDAQ:CACC
Want to see CACC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
499.97
509.90
495.60
504.91
504.91
+0.86%
119,196
0.59
Apr 29, 2026
515.46
516.02
496.67
500.62
500.62
-3.13%
102,528
0.50
Apr 28, 2026
517.46
522.38
510.00
516.79
516.79
+0.30%
130,725
0.63
Apr 27, 2026
515.34
521.03
511.25
515.24
515.24
+0.22%
89,793
0.43
Apr 24, 2026
518.67
518.79
506.91
514.11
514.11
-0.70%
76,424
0.36
Apr 23, 2026
522.62
534.10
512.00
517.75
517.75
-1.71%
82,822
0.39
Apr 22, 2026
523.26
530.52
517.15
526.76
526.76
+1.06%
102,989
0.49
Apr 21, 2026
538.81
543.00
520.95
521.23
521.23
-3.96%
141,254
0.67
Apr 20, 2026
520.21
542.74
520.21
542.71
542.71
+2.87%
177,598
0.85
Apr 17, 2026
509.99
529.10
502.26
527.56
527.56
+6.67%
286,772
1.38
Apr 16, 2026
504.82
509.41
489.99
494.56
494.56
-0.56%
177,589
0.87
Apr 15, 2026
490.57
504.34
481.91
497.36
497.36
+1.54%
124,171
0.61
Apr 14, 2026
478.47
491.79
470.81
489.84
489.84
+3.11%
104,828
0.51
Apr 13, 2026
460.00
475.50
459.12
475.07
475.07
+2.13%
74,703
0.36
Apr 10, 2026
468.97
472.09
462.44
465.15
465.15
-0.81%
89,941
0.44
Apr 09, 2026
462.59
475.64
459.85
468.97
468.97
+0.37%
170,237
0.83
Apr 08, 2026
462.36
470.51
456.98
467.25
467.25
+5.07%
208,513
1.02
Apr 07, 2026
440.99
451.75
438.74
444.72
444.72
+0.82%
126,208
0.61
Apr 06, 2026
415.28
442.51
415.28
441.09
441.09
+5.90%
150,339
0.73
Apr 03, 2026
412.00
428.86
405.38
416.51
416.51
0.00%
0
0.00
Apr 02, 2026
412.00
428.86
405.38
416.51
416.51
-0.74%
155,470
0.74
Apr 01, 2026
426.39
428.16
405.00
419.60
419.60
-0.91%
211,340
1.01
Mar 31, 2026
428.34
438.32
420.23
423.46
423.46
+0.38%
229,131
1.10
Mar 30, 2026
420.88
428.16
417.34
421.85
421.85
+0.56%
95,129
0.46
Mar 27, 2026
441.47
441.47
418.99
419.49
419.49
-5.27%
123,261
0.59
Mar 26, 2026
439.45
449.67
438.20
442.85
442.85
-0.24%
89,222
0.43
Mar 25, 2026
445.42
452.27
432.91
443.91
443.91
+0.94%
93,598
0.45
Mar 24, 2026
432.06
453.66
425.14
439.77
439.77
+0.35%
99,728
0.48
Mar 23, 2026
441.00
451.69
436.52
438.24
438.24
+1.64%
162,963
0.79
Mar 20, 2026
449.90
451.35
422.16
431.18
431.18
-4.14%
278,992
1.37
Mar 19, 2026
459.90
468.04
442.36
449.78
449.78
-2.49%
194,915
0.96
Mar 18, 2026
459.44
472.48
456.93
461.25
461.25
+0.39%
270,255
1.35
Mar 17, 2026
451.79
470.51
451.79
459.44
459.44
+3.35%
213,152
1.07
Mar 16, 2026
453.28
460.36
439.28
444.55
444.55
-0.72%
145,204
0.73
Mar 13, 2026
500.29
500.29
444.01
447.79
447.79
-9.35%
305,250
1.57
Mar 12, 2026
489.05
507.59
488.24
494.00
494.00
-1.17%
238,254
1.24
Mar 11, 2026
499.83
507.12
491.83
499.84
499.84
+0.09%
210,841
1.11
Mar 10, 2026
500.88
507.96
492.97
499.41
499.41
-0.42%
259,475
1.39
Mar 09, 2026
488.25
502.83
479.47
501.53
501.53
+0.73%
310,885
1.69
Mar 06, 2026
500.71
511.67
491.07
497.88
497.88
-2.62%
384,347
2.14
Mar 05, 2026
482.87
519.00
482.87
511.28
511.28
+4.34%
511,917
2.96
Mar 04, 2026
482.63
496.88
470.95
490.03
490.03
+1.83%
427,980
2.55
Mar 03, 2026
468.02
485.73
468.02
481.23
481.23
-0.19%
198,848
1.19
Mar 02, 2026
461.67
482.65
461.67
482.15
482.15
+1.90%
176,592
1.07
Feb 27, 2026
476.64
485.79
467.60
473.18
473.18
-2.82%
272,531
1.68
Feb 26, 2026
495.76
501.41
486.38
486.93
486.93
-1.50%
168,439
1.05
Feb 25, 2026
501.93
501.93
489.98
494.33
494.33
-0.24%
211,752
1.33
Feb 24, 2026
487.97
502.64
484.70
495.53
495.53
+1.15%
233,593
1.49
Feb 23, 2026
494.50
497.01
474.94
489.89
489.89
-1.10%
381,600
2.49
Feb 20, 2026
480.92
502.07
476.62
495.34
495.34
+2.00%
286,597
1.91
Rows: