Education
About Us
Working with TipRanks
Follow Us
Credit Acceptance (CACC)
:CACC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
480.99
484.98
474.48
482.24
482.24
+0.15%
87,580
0.55
Aug 20, 2025
476.41
483.95
473.12
481.52
481.52
+1.00%
102,767
0.65
Aug 19, 2025
476.96
476.96
471.52
476.75
476.75
+0.46%
96,300
0.61
Aug 18, 2025
473.57
477.46
471.25
474.56
474.56
-0.04%
74,543
0.47
Aug 15, 2025
479.29
480.54
473.36
474.74
474.74
-0.61%
93,193
0.59
Aug 14, 2025
482.50
483.01
475.34
477.66
477.66
-2.14%
97,370
0.61
Aug 13, 2025
479.05
491.60
479.05
488.11
488.11
+2.03%
65,325
0.41
Aug 12, 2025
468.99
478.45
466.17
478.39
478.39
+3.12%
127,237
0.79
Aug 11, 2025
463.15
467.64
461.76
463.92
463.92
+0.16%
97,427
0.60
Aug 08, 2025
465.00
467.20
461.26
463.17
463.17
-0.03%
124,040
0.76
Aug 07, 2025
468.99
470.09
461.86
463.31
463.31
-0.38%
114,921
0.70
Aug 06, 2025
448.73
469.34
448.73
465.10
465.10
+3.14%
139,735
0.86
Aug 05, 2025
448.08
460.87
448.08
450.94
450.94
+0.61%
133,416
0.81
Aug 04, 2025
452.10
456.80
447.64
448.20
448.20
+0.15%
144,093
0.88
Aug 01, 2025
450.00
472.49
433.73
447.51
447.51
-8.72%
290,408
1.78
Jul 31, 2025
504.55
505.50
488.74
490.28
490.28
-2.83%
147,922
0.92
Jul 30, 2025
515.88
519.79
499.36
504.55
504.55
-2.20%
65,127
0.40
Jul 29, 2025
517.18
520.20
513.96
515.88
515.88
+0.11%
65,550
0.41
Jul 28, 2025
520.25
520.25
511.03
515.33
515.33
-0.99%
47,247
0.29
Jul 25, 2025
515.02
520.48
509.39
520.47
520.47
+1.36%
63,389
0.39
Jul 24, 2025
529.80
529.80
513.49
513.49
513.49
-3.75%
57,149
0.35
Jul 23, 2025
522.00
533.70
520.13
533.48
533.48
+2.78%
72,722
0.45
Jul 22, 2025
507.35
521.30
506.00
519.04
519.04
+2.79%
90,525
0.56
Jul 21, 2025
503.78
506.87
498.02
504.94
504.94
+1.23%
87,400
0.54
Jul 18, 2025
508.75
508.75
490.07
498.79
498.79
-1.24%
62,999
0.39
Jul 17, 2025
499.86
506.13
498.06
505.06
505.06
+0.63%
101,405
0.64
Jul 16, 2025
505.90
506.80
493.21
501.88
501.88
+0.15%
72,524
0.46
Jul 15, 2025
513.75
513.75
500.38
501.11
501.11
-2.55%
54,292
0.34
Jul 14, 2025
515.66
515.66
506.43
514.22
514.22
-0.20%
82,165
0.51
Jul 11, 2025
528.16
528.16
514.42
515.24
515.24
-2.87%
204,264
1.27
Jul 10, 2025
518.55
533.08
518.55
530.46
530.46
+1.76%
86,757
0.53
Jul 09, 2025
527.41
529.87
516.89
521.27
521.27
-0.85%
118,565
0.73
Jul 08, 2025
532.94
537.33
525.53
525.73
525.73
-1.17%
94,618
0.57
Jul 07, 2025
529.64
534.73
524.21
531.95
531.95
+0.26%
279,817
1.69
Jul 03, 2025
545.40
545.40
524.17
530.57
530.57
-2.42%
185,363
1.13
Jul 02, 2025
530.78
549.75
529.46
543.74
543.74
+2.71%
268,456
1.66
Jul 01, 2025
505.82
530.15
503.14
529.41
529.41
+3.92%
199,928
1.25
Jun 30, 2025
505.58
513.04
498.83
509.43
509.43
+1.35%
336,275
2.16
Jun 27, 2025
512.48
513.99
499.22
502.66
502.66
-1.19%
238,546
1.55
Jun 26, 2025
513.83
515.93
506.28
508.70
508.70
-0.11%
217,291
1.43
Jun 25, 2025
511.64
511.95
499.64
509.24
509.24
-0.14%
302,092
2.03
Jun 24, 2025
501.31
515.00
501.31
509.97
509.97
+1.92%
366,640
2.55
Jun 23, 2025
501.37
506.20
486.20
500.35
500.35
-0.38%
165,845
1.16
Jun 20, 2025
504.18
506.70
499.45
502.25
502.25
-0.35%
303,794
2.19
Jun 18, 2025
501.00
510.26
499.01
503.99
503.99
+0.82%
111,283
0.81
Jun 17, 2025
489.92
501.97
489.92
499.88
499.88
+0.76%
161,004
1.18
Jun 16, 2025
489.92
503.10
489.92
496.09
496.09
+2.35%
99,793
0.73
Jun 13, 2025
492.70
501.90
484.68
484.71
484.71
-2.97%
152,390
1.14
Jun 12, 2025
508.07
508.35
499.12
499.54
499.54
-2.65%
218,759
1.66
Jun 11, 2025
513.11
524.44
510.00
513.15
513.15
+0.42%
257,149
2.00
Rows: