Education
About Us
Working with TipRanks
Follow Us
Credit Acceptance Corp. (CACC)
NASDAQ:CACC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
459.12
462.08
453.00
457.23
457.23
-0.02%
68,871
0.50
Dec 24, 2025
461.11
463.40
450.88
457.33
457.33
-0.79%
56,044
0.40
Dec 23, 2025
463.90
467.00
457.13
460.98
460.98
-0.62%
110,586
0.80
Dec 22, 2025
466.80
471.75
462.03
463.85
463.85
+0.38%
85,284
0.62
Dec 19, 2025
455.00
465.91
450.47
462.11
462.11
+1.06%
191,287
1.40
Dec 18, 2025
463.99
467.36
457.27
457.27
457.27
+0.07%
81,190
0.59
Dec 17, 2025
460.04
468.39
455.00
456.94
456.94
+0.46%
132,664
0.96
Dec 16, 2025
466.51
469.78
454.14
454.87
454.87
-1.98%
97,675
0.71
Dec 15, 2025
471.88
474.10
457.58
464.04
464.04
-1.73%
136,212
0.99
Dec 12, 2025
478.19
478.19
467.19
472.21
472.21
-1.10%
72,303
0.52
Dec 11, 2025
473.35
485.00
466.04
477.47
477.47
+0.49%
61,025
0.43
Dec 10, 2025
459.30
476.71
458.95
475.16
475.16
+3.16%
82,169
0.58
Dec 09, 2025
461.00
463.13
454.06
460.62
460.62
-0.15%
74,937
0.52
Dec 08, 2025
462.12
462.48
448.94
461.29
461.29
-0.73%
143,637
1.01
Dec 05, 2025
463.84
467.36
456.32
464.68
464.68
+0.81%
85,938
0.61
Dec 04, 2025
471.30
472.21
455.43
460.93
460.93
-2.84%
110,366
0.78
Dec 03, 2025
463.00
474.68
457.70
474.41
474.41
+1.75%
105,565
0.75
Dec 02, 2025
462.11
473.40
453.86
466.24
466.24
+1.32%
121,218
0.85
Dec 01, 2025
453.69
464.57
449.97
460.18
460.18
-0.39%
105,114
0.74
Nov 28, 2025
450.68
462.84
447.58
461.97
461.97
+2.53%
85,988
0.61
Nov 26, 2025
448.23
456.79
445.07
450.57
450.57
+0.52%
76,716
0.54
Nov 25, 2025
440.22
451.40
440.00
448.23
448.23
+1.96%
82,905
0.59
Nov 24, 2025
428.50
440.57
425.81
439.61
439.61
+2.69%
114,043
0.80
Nov 21, 2025
413.95
435.88
413.95
428.10
428.10
+4.15%
128,058
0.89
Nov 20, 2025
425.00
430.40
410.97
411.04
411.04
-2.98%
78,518
0.54
Nov 19, 2025
425.00
432.18
420.00
423.68
423.68
+0.04%
97,028
0.67
Nov 18, 2025
418.55
427.53
415.36
423.52
423.52
+0.57%
80,415
0.56
Nov 17, 2025
439.00
440.00
416.80
421.10
421.10
-4.58%
115,007
0.80
Nov 14, 2025
431.87
445.62
431.00
441.30
441.30
+0.24%
106,223
0.74
Nov 13, 2025
445.00
451.51
438.26
440.24
440.24
-1.07%
111,597
0.78
Nov 12, 2025
439.00
452.31
439.00
445.00
445.00
+1.18%
153,324
1.07
Nov 11, 2025
436.53
444.70
433.65
439.82
439.82
+1.58%
160,265
1.14
Nov 10, 2025
430.00
445.70
426.65
433.00
433.00
+2.52%
248,312
1.78
Nov 07, 2025
409.87
430.22
405.05
422.35
422.35
+1.41%
200,321
1.46
Nov 06, 2025
454.70
464.53
401.90
416.47
416.46
-7.74%
411,175
3.09
Nov 05, 2025
433.17
454.27
428.75
451.39
451.39
+5.03%
165,102
1.25
Nov 04, 2025
449.48
451.91
425.15
429.76
429.76
-5.96%
283,904
2.18
Nov 03, 2025
445.33
463.26
438.18
456.99
456.99
+2.16%
200,229
1.55
Oct 31, 2025
471.11
480.33
444.87
447.34
447.34
-1.11%
301,035
2.38
Oct 30, 2025
458.23
465.94
451.11
452.38
452.38
-1.50%
222,292
1.74
Oct 29, 2025
493.98
493.98
455.03
459.29
459.29
-7.06%
305,884
2.45
Oct 28, 2025
493.66
500.00
477.81
494.17
494.17
-1.78%
149,501
1.21
Oct 27, 2025
506.66
510.78
499.54
503.11
503.11
-0.68%
121,526
0.99
Oct 24, 2025
499.54
515.88
499.40
506.56
506.56
+1.33%
84,043
0.69
Oct 23, 2025
500.00
501.84
490.30
499.90
499.90
-0.30%
159,414
1.32
Oct 22, 2025
498.30
504.60
489.67
501.39
501.39
-0.09%
106,101
0.88
Oct 21, 2025
494.41
514.84
494.41
501.82
501.82
+1.50%
113,152
0.95
Oct 20, 2025
492.86
506.27
490.67
494.41
494.41
+0.63%
64,203
0.54
Oct 17, 2025
478.25
499.98
478.25
491.32
491.32
+3.27%
118,737
1.00
Oct 16, 2025
491.10
492.94
469.81
475.76
475.76
-3.13%
122,462
1.04
Rows: