Education
About Us
Working with TipRanks
Follow Us
Credit Acceptance Corp. (CACC)
NASDAQ:CACC
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
508.01
514.84
500.92
513.13
513.13
+0.42%
88,234
1.39
Mar 27, 2025
509.47
521.44
503.51
510.96
510.96
+0.11%
107,791
1.72
Mar 26, 2025
514.76
517.68
505.81
510.41
510.41
-0.81%
102,821
1.65
Mar 25, 2025
514.64
520.03
510.71
514.57
514.57
+0.50%
96,225
1.56
Mar 24, 2025
503.03
520.55
502.79
512.02
512.02
+3.34%
78,057
1.27
Mar 21, 2025
488.04
499.42
487.81
495.49
495.49
-0.44%
77,028
1.26
Mar 20, 2025
495.34
502.00
494.20
497.70
497.70
-0.86%
61,030
1.00
Mar 19, 2025
489.49
504.40
486.28
502.02
502.02
+3.36%
61,084
1.01
Mar 18, 2025
485.58
489.55
480.08
485.70
485.70
-0.24%
67,243
1.11
Mar 17, 2025
477.34
489.03
477.34
486.85
486.85
+1.81%
59,864
0.99
Mar 14, 2025
464.88
479.21
464.88
478.21
478.21
+4.28%
45,810
0.75
Mar 13, 2025
474.01
477.82
458.11
458.59
458.59
-3.36%
64,870
1.05
Mar 12, 2025
474.29
478.73
468.50
474.55
474.55
+0.65%
79,035
1.28
Mar 11, 2025
481.77
482.33
469.00
471.47
471.47
-2.44%
82,827
1.36
Mar 10, 2025
490.07
497.14
469.14
483.26
483.26
-2.16%
104,599
1.74
Mar 07, 2025
481.12
495.38
474.20
493.91
493.91
+2.62%
74,368
1.25
Mar 06, 2025
472.73
484.67
470.95
481.31
481.31
+0.14%
67,556
1.13
Mar 05, 2025
465.48
480.66
464.48
480.66
480.66
+3.26%
47,573
0.79
Mar 04, 2025
470.00
474.50
453.00
465.48
465.48
-2.48%
124,534
2.10
Mar 03, 2025
492.06
496.25
471.49
477.33
477.33
-3.06%
122,849
2.11
Feb 28, 2025
477.81
493.34
477.81
492.39
492.39
+3.36%
79,716
1.34
Feb 27, 2025
481.81
487.27
476.14
476.38
476.38
-0.86%
43,570
0.73
Feb 26, 2025
483.16
489.21
479.37
480.52
480.52
+0.21%
40,888
0.67
Feb 25, 2025
490.92
493.56
477.79
479.51
479.51
-2.18%
52,536
0.86
Feb 24, 2025
495.96
495.96
488.76
490.21
490.21
-1.08%
53,253
0.86
Feb 21, 2025
517.65
517.65
492.77
495.56
495.56
-3.53%
79,680
1.29
Feb 20, 2025
524.60
524.60
511.16
513.69
513.69
-1.69%
39,313
0.63
Feb 19, 2025
524.20
528.49
518.38
522.52
522.52
-0.42%
49,853
0.80
Feb 18, 2025
520.61
527.17
517.16
524.71
524.70
+0.79%
59,796
0.95
Feb 14, 2025
514.90
525.46
514.90
520.61
520.61
+1.70%
38,540
0.61
Feb 13, 2025
505.00
513.50
505.00
511.90
511.90
+1.83%
32,388
0.51
Feb 12, 2025
501.65
506.58
499.05
502.71
502.71
-0.94%
28,714
0.44
Feb 11, 2025
501.70
512.71
501.00
507.47
507.47
+0.81%
48,507
0.74
Feb 10, 2025
511.44
511.86
501.77
503.37
503.37
-1.35%
62,375
0.92
Feb 07, 2025
516.48
518.94
504.47
510.26
510.26
-1.78%
72,499
1.07
Feb 06, 2025
520.00
526.46
517.84
519.53
519.53
+0.03%
63,253
0.92
Feb 05, 2025
520.62
525.51
514.41
519.35
519.35
+0.12%
74,491
1.08
Feb 04, 2025
507.38
518.72
507.38
518.72
518.72
+1.59%
91,229
1.31
Feb 03, 2025
492.98
512.32
492.98
510.60
510.60
+0.56%
101,669
1.47
Jan 31, 2025
550.00
560.00
493.17
507.77
507.77
-1.22%
132,016
1.94
Jan 30, 2025
535.27
539.06
512.61
514.06
514.06
-2.09%
89,439
1.32
Jan 29, 2025
525.70
539.76
522.45
525.02
525.02
-0.12%
63,062
0.93
Jan 28, 2025
519.80
530.38
519.80
525.64
525.64
+0.29%
63,714
0.94
Jan 27, 2025
521.96
528.24
519.31
524.11
524.11
+0.11%
49,619
0.73
Jan 24, 2025
522.35
526.96
518.77
523.55
523.55
-0.11%
59,980
0.89
Jan 23, 2025
503.61
524.69
503.35
524.14
524.14
+3.73%
99,643
1.49
Jan 22, 2025
492.62
506.97
491.87
505.29
505.29
+1.78%
83,360
1.26
Jan 21, 2025
490.18
498.80
489.94
496.47
496.47
+2.40%
58,412
0.89
Jan 17, 2025
487.30
497.12
480.10
484.82
484.82
+0.54%
37,272
0.57
Jan 16, 2025
472.56
482.92
470.19
482.24
482.24
+1.38%
31,341
0.47
Rows: