Camden National Corp. (CAC)
NASDAQ:CAC
Want to see CAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
53.13
53.78
52.88
53.13
53.13
-0.08%
72,157
0.73
Jun 24, 2026
52.90
53.35
52.51
53.17
53.17
+0.74%
99,419
1.01
Jun 23, 2026
51.95
53.00
50.98
52.78
52.78
+1.77%
101,875
1.04
Jun 22, 2026
51.34
52.39
49.20
51.86
51.86
+0.72%
91,953
0.92
Jun 18, 2026
51.75
52.54
51.24
51.49
51.49
+0.39%
293,197
2.98
Jun 17, 2026
51.65
52.73
50.74
51.29
51.29
-0.97%
99,170
1.01
Jun 16, 2026
52.37
52.83
51.43
51.79
51.79
-0.19%
99,881
1.02
Jun 15, 2026
53.38
53.58
51.69
51.89
51.89
-1.50%
71,798
0.73
Jun 12, 2026
52.22
52.89
51.67
52.68
52.68
+1.82%
83,867
0.86
Jun 11, 2026
52.26
52.71
51.31
51.74
51.74
-0.12%
107,906
1.11
Jun 10, 2026
51.49
52.21
51.22
51.80
51.80
+1.09%
70,824
0.72
Jun 09, 2026
50.78
52.37
50.51
51.24
51.24
+1.03%
67,304
0.69
Jun 08, 2026
50.50
51.50
45.58
50.72
50.72
+0.44%
65,845
0.67
Jun 05, 2026
50.50
50.98
50.14
50.50
50.50
+0.24%
47,623
0.48
Jun 04, 2026
49.17
50.54
49.17
50.38
50.38
+3.96%
53,834
0.54
Jun 03, 2026
49.96
50.19
48.41
48.46
48.46
-3.77%
70,348
0.70
Jun 02, 2026
48.57
50.45
48.57
50.36
50.36
+2.82%
101,168
1.02
Jun 01, 2026
49.56
50.07
48.54
48.98
48.98
-2.10%
151,925
1.55
May 29, 2026
49.86
50.31
49.67
50.03
50.03
+0.54%
132,932
1.37
May 28, 2026
49.90
50.29
49.24
49.76
49.76
-0.66%
154,278
1.57
May 27, 2026
50.50
51.05
49.89
50.09
50.09
-0.32%
126,999
1.31
May 26, 2026
49.60
50.35
49.13
50.25
50.25
+1.89%
70,303
0.73
May 22, 2026
49.47
49.78
49.12
49.32
49.32
-0.20%
76,201
0.79
May 21, 2026
48.77
49.48
48.33
49.42
49.42
+0.45%
103,010
1.07
May 20, 2026
48.18
49.53
47.72
49.20
49.20
+1.97%
80,691
0.84
May 19, 2026
48.08
48.38
47.71
48.25
48.25
-0.12%
75,848
0.79
May 18, 2026
47.65
49.28
47.53
48.31
48.31
+2.05%
102,693
1.05
May 15, 2026
47.12
47.89
46.99
47.34
47.34
-0.40%
114,955
1.18
May 14, 2026
47.82
48.37
47.45
47.53
47.53
+0.02%
83,760
0.87
May 13, 2026
47.74
48.09
47.30
47.52
47.52
-1.10%
102,302
1.07
May 12, 2026
48.06
48.19
47.22
48.05
48.05
+0.05%
160,076
1.69
May 11, 2026
49.10
49.15
47.90
48.03
48.03
-2.59%
78,226
0.83
May 08, 2026
48.62
49.38
48.55
49.30
49.30
+1.40%
90,741
0.96
May 07, 2026
49.32
49.65
48.44
48.62
48.62
-1.00%
123,072
1.31
May 06, 2026
49.32
49.97
48.80
49.11
49.11
+0.57%
126,093
1.36
May 05, 2026
48.21
49.09
47.75
48.83
48.83
+1.58%
67,632
0.72
May 04, 2026
48.55
48.96
47.85
48.07
48.07
-1.58%
82,114
0.87
May 01, 2026
48.34
49.32
47.79
48.84
48.84
+1.39%
66,003
0.69
Apr 30, 2026
47.78
49.14
47.25
48.17
48.17
+0.42%
102,427
1.07
Apr 29, 2026
50.59
50.59
47.81
47.97
47.97
-5.33%
162,583
1.71
Apr 28, 2026
52.49
53.71
50.50
50.67
50.67
+0.54%
123,494
1.30
Apr 27, 2026
49.58
50.50
49.58
50.40
50.40
+1.45%
73,441
0.76
Apr 24, 2026
49.80
50.16
48.78
49.68
49.68
-0.40%
67,998
0.69
Apr 23, 2026
49.65
49.88
49.29
49.88
49.88
+1.01%
62,914
0.63
Apr 22, 2026
49.30
49.61
49.01
49.38
49.38
+0.45%
61,319
0.61
Apr 21, 2026
50.24
51.04
48.99
49.16
49.16
-2.52%
103,195
1.02
Apr 20, 2026
51.08
51.46
50.39
50.43
50.43
-1.50%
90,559
0.90
Apr 17, 2026
50.36
52.17
50.18
51.20
51.20
+3.10%
126,480
1.27
Apr 16, 2026
50.27
50.29
49.55
49.66
49.66
-1.43%
115,812
1.19
Apr 15, 2026
50.70
50.89
49.94
50.38
50.38
-0.63%
91,320
0.94
Rows: