Education
About Us
Working with TipRanks
Follow Us
Camden National Corp. (CAC)
NASDAQ:CAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
45.66
46.49
45.66
45.93
45.93
+0.26%
115,852
1.54
Dec 16, 2025
45.85
46.14
44.69
45.81
45.81
+0.28%
88,705
1.18
Dec 15, 2025
45.37
45.96
43.60
45.68
45.68
+1.04%
89,361
1.20
Dec 12, 2025
44.99
45.45
44.49
45.21
45.21
+1.14%
74,275
1.00
Dec 11, 2025
44.36
45.04
44.26
44.70
44.70
+0.77%
82,326
1.12
Dec 10, 2025
43.04
44.75
42.90
44.36
44.36
+2.88%
135,638
1.88
Dec 09, 2025
42.81
43.51
42.81
43.12
43.12
+0.82%
53,857
0.75
Dec 08, 2025
42.44
43.13
42.44
42.77
42.77
+0.94%
89,579
1.25
Dec 05, 2025
42.40
43.29
41.38
42.37
42.37
-0.63%
53,650
0.75
Dec 04, 2025
42.75
43.29
42.51
42.64
42.64
-0.54%
62,441
0.88
Dec 03, 2025
41.22
43.23
41.22
42.87
42.87
+4.38%
72,263
1.02
Dec 02, 2025
41.31
41.56
40.79
41.07
41.07
+0.22%
83,656
1.18
Dec 01, 2025
40.22
41.49
40.22
40.98
40.98
+1.34%
63,911
0.91
Nov 28, 2025
40.35
40.59
40.18
40.44
40.44
-0.25%
31,145
0.44
Nov 26, 2025
41.28
41.52
40.22
40.54
40.54
-2.43%
153,627
2.21
Nov 25, 2025
40.33
41.60
39.86
41.55
41.55
+3.80%
71,387
1.03
Nov 24, 2025
39.81
40.12
39.31
40.03
40.03
+0.30%
85,265
1.24
Nov 21, 2025
38.35
40.14
38.18
39.91
39.91
+4.39%
92,341
1.36
Nov 20, 2025
38.91
39.32
38.05
38.23
38.23
-0.55%
44,480
0.64
Nov 19, 2025
38.09
38.47
37.87
38.44
38.44
+0.71%
54,308
0.79
Nov 18, 2025
38.29
38.95
38.17
38.17
38.17
-0.44%
37,160
0.53
Nov 17, 2025
39.37
39.70
38.10
38.34
38.34
-2.84%
65,028
0.94
Nov 14, 2025
39.31
39.90
38.76
39.46
39.46
+0.08%
54,568
0.79
Nov 13, 2025
39.19
39.63
39.17
39.43
39.43
+0.46%
66,209
0.95
Nov 12, 2025
39.17
39.86
38.59
39.25
39.25
+0.08%
58,975
0.85
Nov 11, 2025
38.78
39.32
38.38
39.22
39.22
+0.98%
37,986
0.55
Nov 10, 2025
39.08
39.33
38.55
38.84
38.84
+0.03%
48,438
0.69
Nov 07, 2025
38.40
38.85
38.31
38.83
38.83
+0.70%
52,594
0.75
Nov 06, 2025
38.96
39.00
38.44
38.56
38.56
-1.63%
59,303
0.85
Nov 05, 2025
38.42
39.35
38.42
39.20
39.20
+2.48%
51,593
0.74
Nov 04, 2025
38.30
38.78
37.96
38.25
38.25
-0.62%
65,714
0.94
Nov 03, 2025
38.12
38.50
37.79
38.49
38.49
+0.89%
44,160
0.62
Oct 31, 2025
38.73
38.73
37.78
38.15
38.15
-1.65%
95,212
1.35
Oct 30, 2025
38.69
39.89
38.40
38.79
38.79
-0.05%
88,490
1.24
Oct 29, 2025
37.35
39.72
37.06
38.81
38.81
+2.92%
148,819
2.07
Oct 28, 2025
38.17
38.96
37.01
37.71
37.71
+1.56%
118,420
1.64
Oct 27, 2025
37.66
37.72
37.13
37.13
37.13
-1.38%
56,775
0.77
Oct 24, 2025
37.05
37.72
36.83
37.65
37.65
+2.62%
51,201
0.69
Oct 23, 2025
37.04
37.06
36.62
36.69
36.69
-1.13%
38,494
0.52
Oct 22, 2025
37.08
37.50
36.90
37.11
37.11
+0.35%
46,385
0.62
Oct 21, 2025
36.67
37.14
36.65
36.98
36.98
+0.52%
47,170
0.63
Oct 20, 2025
35.92
36.81
35.50
36.79
36.79
+3.08%
61,717
0.83
Oct 17, 2025
35.51
36.07
35.43
35.69
35.69
+0.69%
76,759
1.04
Oct 16, 2025
37.02
37.02
35.00
35.45
35.44
-4.33%
97,160
1.33
Oct 15, 2025
37.95
38.34
36.68
37.05
37.05
-2.40%
68,644
0.93
Oct 14, 2025
36.81
38.39
36.81
38.38
37.96
+4.85%
156,931
2.17
Oct 13, 2025
37.17
37.17
36.26
37.01
36.60
+2.63%
104,083
1.45
Oct 10, 2025
37.55
38.07
36.40
36.46
36.06
-1.78%
166,654
2.38
Oct 09, 2025
38.26
39.37
37.45
37.53
37.12
-1.34%
116,993
1.68
Oct 08, 2025
38.82
38.90
38.32
38.46
38.04
+0.84%
38,313
0.55
Rows: