Camden National Corp. (CAC)
NASDAQ:CAC
Want to see CAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
49.47
49.78
49.12
49.32
49.32
-0.20%
76,201
0.79
May 21, 2026
48.77
49.48
48.33
49.42
49.42
+0.45%
103,010
1.07
May 20, 2026
48.18
49.53
47.72
49.20
49.20
+1.97%
80,691
0.84
May 19, 2026
48.08
48.38
47.71
48.25
48.25
-0.12%
75,848
0.79
May 18, 2026
47.65
49.28
47.53
48.31
48.31
+2.05%
102,693
1.05
May 15, 2026
47.12
47.89
46.99
47.34
47.34
-0.40%
114,955
1.18
May 14, 2026
47.82
48.37
47.45
47.53
47.53
+0.02%
83,760
0.87
May 13, 2026
47.74
48.09
47.30
47.52
47.52
-1.10%
102,302
1.07
May 12, 2026
48.06
48.19
47.22
48.05
48.05
+0.05%
160,076
1.69
May 11, 2026
49.10
49.15
47.90
48.03
48.03
-2.59%
78,226
0.83
May 08, 2026
48.62
49.38
48.55
49.30
49.30
+1.40%
90,741
0.96
May 07, 2026
49.32
49.65
48.44
48.62
48.62
-1.00%
123,072
1.31
May 06, 2026
49.32
49.97
48.80
49.11
49.11
+0.57%
126,093
1.36
May 05, 2026
48.21
49.09
47.75
48.83
48.83
+1.58%
67,632
0.72
May 04, 2026
48.55
48.96
47.85
48.07
48.07
-1.58%
82,114
0.87
May 01, 2026
48.34
49.32
47.79
48.84
48.84
+1.39%
66,003
0.69
Apr 30, 2026
47.78
49.14
47.25
48.17
48.17
+0.42%
102,427
1.07
Apr 29, 2026
50.59
50.59
47.81
47.97
47.97
-5.33%
162,583
1.71
Apr 28, 2026
52.49
53.71
50.50
50.67
50.67
+0.54%
123,494
1.30
Apr 27, 2026
49.58
50.50
49.58
50.40
50.40
+1.45%
73,441
0.76
Apr 24, 2026
49.80
50.16
48.78
49.68
49.68
-0.40%
67,998
0.69
Apr 23, 2026
49.65
49.88
49.29
49.88
49.88
+1.01%
62,914
0.63
Apr 22, 2026
49.30
49.61
49.01
49.38
49.38
+0.45%
61,319
0.61
Apr 21, 2026
50.24
51.04
48.99
49.16
49.16
-2.52%
103,195
1.02
Apr 20, 2026
51.08
51.46
50.39
50.43
50.43
-1.50%
90,559
0.90
Apr 17, 2026
50.36
52.17
50.18
51.20
51.20
+3.10%
126,480
1.27
Apr 16, 2026
50.27
50.29
49.55
49.66
49.66
-1.43%
115,812
1.19
Apr 15, 2026
50.70
50.89
49.94
50.38
50.38
-0.63%
91,320
0.94
Apr 14, 2026
51.10
51.34
50.32
51.12
50.70
-0.10%
104,364
1.08
Apr 13, 2026
50.77
51.28
50.30
51.17
50.75
+0.69%
110,419
1.15
Apr 10, 2026
51.12
51.23
50.38
50.82
50.40
-0.88%
131,126
1.38
Apr 09, 2026
50.21
51.38
49.63
51.27
50.85
+1.91%
140,917
1.49
Apr 08, 2026
50.47
50.66
49.80
50.31
49.90
+2.53%
115,883
1.23
Apr 07, 2026
48.98
49.19
48.23
49.07
48.67
+0.14%
136,221
1.46
Apr 06, 2026
48.20
49.11
47.89
49.00
48.60
+1.60%
74,028
0.79
Apr 03, 2026
47.48
48.25
47.48
48.23
47.83
0.00%
0
0.00
Apr 02, 2026
47.48
48.25
47.48
48.23
47.83
+0.10%
64,156
0.66
Apr 01, 2026
47.70
48.83
47.70
48.18
47.78
+1.54%
87,164
0.90
Mar 31, 2026
47.51
47.84
46.81
47.45
47.06
+0.89%
129,625
1.36
Mar 30, 2026
46.37
47.18
46.31
47.03
46.64
+1.80%
86,118
0.91
Mar 27, 2026
46.53
46.86
46.10
46.20
45.82
-1.50%
100,343
1.07
Mar 26, 2026
46.30
47.08
46.17
46.91
46.52
+0.66%
69,682
0.74
Mar 25, 2026
47.12
47.31
46.28
46.60
46.21
-0.31%
89,574
0.97
Mar 24, 2026
46.10
47.19
46.00
46.74
46.36
+0.37%
74,523
0.82
Mar 23, 2026
46.51
47.35
45.13
46.57
46.18
+2.88%
183,068
2.06
Mar 20, 2026
45.71
45.78
44.93
45.26
44.89
-0.98%
201,712
2.33
Mar 19, 2026
44.87
46.01
44.59
45.71
45.33
+1.24%
112,326
1.30
Mar 18, 2026
45.27
45.58
44.78
45.15
44.78
-1.05%
88,958
1.01
Mar 17, 2026
46.09
46.30
45.40
45.63
45.26
-0.70%
84,594
0.96
Mar 16, 2026
45.86
46.36
45.58
45.95
45.57
+1.03%
53,644
0.60
Rows: