Camden National Corp. (CAC)
NASDAQ:CAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
47.48
48.25
47.48
48.23
48.23
+0.10%
64,156
0.66
Apr 01, 2026
47.70
48.83
47.70
48.18
48.18
+1.54%
87,164
0.90
Mar 31, 2026
47.51
47.84
46.81
47.45
47.45
+0.89%
129,625
1.37
Mar 30, 2026
46.37
47.18
46.31
47.03
47.03
+1.80%
86,118
0.91
Mar 27, 2026
46.53
46.86
46.10
46.20
46.20
-1.50%
100,343
1.07
Mar 26, 2026
46.30
47.08
46.17
46.91
46.91
+0.67%
69,682
0.75
Mar 25, 2026
47.12
47.31
46.28
46.60
46.60
-0.31%
87,705
0.95
Mar 24, 2026
46.10
47.19
46.00
46.74
46.74
+0.38%
74,523
0.82
Mar 23, 2026
46.51
47.35
45.13
46.57
46.57
+2.88%
183,068
2.06
Mar 20, 2026
45.71
45.78
44.93
45.26
45.26
-0.98%
201,712
2.33
Mar 19, 2026
44.87
46.01
44.59
45.71
45.71
+1.24%
111,784
1.30
Mar 18, 2026
45.27
45.58
44.78
45.15
45.15
-1.05%
88,958
1.01
Mar 17, 2026
46.09
46.30
45.40
45.63
45.63
-0.70%
84,594
0.96
Mar 16, 2026
45.86
46.36
45.58
45.95
45.95
+1.03%
51,776
0.58
Mar 13, 2026
46.24
46.32
45.01
45.48
45.48
-1.11%
74,311
0.83
Mar 12, 2026
44.48
46.02
44.47
45.99
45.99
+1.28%
102,119
1.15
Mar 11, 2026
45.43
45.89
45.15
45.41
45.41
-0.94%
67,055
0.75
Mar 10, 2026
45.61
46.85
45.61
45.84
45.84
+0.02%
68,787
0.77
Mar 09, 2026
44.96
46.05
43.54
45.83
45.83
-0.20%
87,215
0.97
Mar 06, 2026
44.85
46.07
43.85
45.92
45.92
-0.41%
125,840
1.41
Mar 05, 2026
46.77
46.87
45.85
46.11
46.11
-2.41%
72,947
0.82
Mar 04, 2026
47.06
47.69
46.60
47.25
47.25
+1.05%
73,743
0.83
Mar 03, 2026
45.63
46.98
45.58
46.76
46.76
-0.30%
74,050
0.83
Mar 02, 2026
45.61
47.26
45.03
46.90
46.90
+1.60%
71,512
0.81
Feb 27, 2026
47.38
47.53
45.86
46.16
46.16
-4.31%
207,830
2.39
Feb 26, 2026
48.49
49.11
47.66
48.24
48.24
0.00%
64,685
0.74
Feb 25, 2026
47.30
48.39
46.92
48.24
48.24
+2.97%
57,575
0.67
Feb 24, 2026
47.01
47.02
46.26
46.85
46.85
-0.21%
76,514
0.90
Feb 23, 2026
49.19
49.41
46.73
46.95
46.95
-4.55%
89,860
1.04
Feb 20, 2026
48.62
49.43
48.00
49.19
49.19
+1.17%
69,617
0.81
Feb 19, 2026
48.38
48.83
48.12
48.62
48.62
-0.23%
84,159
0.98
Feb 18, 2026
50.50
51.16
48.43
48.73
48.73
-3.62%
177,543
2.09
Feb 17, 2026
50.27
51.11
50.22
50.56
50.56
+0.94%
117,672
1.41
Feb 16, 2026
49.57
50.38
48.97
50.09
50.09
0.00%
0
0.00
Feb 13, 2026
49.57
50.38
48.97
50.09
50.09
+0.97%
61,597
0.73
Feb 12, 2026
50.03
50.20
48.74
49.61
49.61
-0.10%
76,990
0.92
Feb 11, 2026
50.22
50.60
49.16
49.66
49.66
-0.96%
72,987
0.87
Feb 10, 2026
49.96
50.55
49.58
49.73
49.73
-0.82%
87,093
1.04
Feb 09, 2026
50.31
50.69
49.97
50.14
50.14
+0.02%
77,131
0.93
Feb 06, 2026
50.36
50.96
50.09
50.13
50.13
+0.26%
72,988
0.88
Feb 05, 2026
50.08
50.90
49.36
50.00
50.00
-1.79%
109,059
1.34
Feb 04, 2026
49.87
51.57
49.61
50.91
50.91
+2.48%
147,869
1.85
Feb 03, 2026
49.15
50.38
48.54
49.68
49.68
+1.08%
98,093
1.23
Feb 02, 2026
47.79
49.46
47.57
49.15
49.15
+3.32%
130,467
1.67
Jan 30, 2026
46.39
47.86
46.30
47.57
47.57
+1.95%
143,324
1.86
Jan 29, 2026
45.74
46.82
45.67
46.66
46.66
+2.17%
120,310
1.59
Jan 28, 2026
47.49
48.08
45.18
45.67
45.67
-3.61%
183,948
2.47
Jan 27, 2026
47.00
48.40
46.69
47.38
47.38
+0.40%
131,347
1.78
Jan 26, 2026
45.85
47.61
45.81
47.19
47.19
+3.58%
225,448
3.11
Jan 23, 2026
47.01
47.81
45.22
45.56
45.56
-4.27%
71,234
0.97
Rows: