Education
About Us
Working with TipRanks
Follow Us
Camden National Corp. (CAC)
NASDAQ:CAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
46.77
46.87
45.85
46.11
46.11
-2.41%
72,947
0.82
Mar 04, 2026
47.06
47.69
46.60
47.25
47.25
+1.05%
73,743
0.83
Mar 03, 2026
45.63
46.98
45.58
46.76
46.76
-0.30%
74,050
0.83
Mar 02, 2026
45.61
47.26
45.03
46.90
46.90
+1.60%
71,512
0.81
Feb 27, 2026
47.38
47.53
45.86
46.16
46.16
-4.31%
207,830
2.39
Feb 26, 2026
48.49
49.11
47.66
48.24
48.24
0.00%
64,685
0.74
Feb 25, 2026
47.30
48.39
46.92
48.24
48.24
+2.97%
57,575
0.67
Feb 24, 2026
47.01
47.02
46.26
46.85
46.85
-0.21%
76,514
0.90
Feb 23, 2026
49.19
49.41
46.73
46.95
46.95
-4.55%
89,860
1.04
Feb 20, 2026
48.62
49.43
48.00
49.19
49.19
+1.17%
69,617
0.81
Feb 19, 2026
48.38
48.83
48.12
48.62
48.62
-0.23%
84,159
0.98
Feb 18, 2026
50.50
51.16
48.43
48.73
48.73
-3.62%
177,543
2.09
Feb 17, 2026
50.27
51.11
50.22
50.56
50.56
+0.94%
117,672
1.41
Feb 16, 2026
49.57
50.38
48.97
50.09
50.09
0.00%
0
0.00
Feb 13, 2026
49.57
50.38
48.97
50.09
50.09
+0.97%
61,597
0.73
Feb 12, 2026
50.03
50.20
48.74
49.61
49.61
-0.10%
76,990
0.92
Feb 11, 2026
50.22
50.60
49.16
49.66
49.66
-0.96%
72,987
0.87
Feb 10, 2026
49.96
50.55
49.58
49.73
49.73
-0.82%
87,093
1.04
Feb 09, 2026
50.31
50.69
49.97
50.14
50.14
+0.02%
77,131
0.93
Feb 06, 2026
50.36
50.96
50.09
50.13
50.13
+0.26%
72,988
0.88
Feb 05, 2026
50.08
50.90
49.36
50.00
50.00
-1.79%
109,059
1.34
Feb 04, 2026
49.87
51.57
49.61
50.91
50.91
+2.48%
147,869
1.85
Feb 03, 2026
49.15
50.38
48.54
49.68
49.68
+1.08%
98,093
1.23
Feb 02, 2026
47.79
49.46
47.57
49.15
49.15
+3.32%
130,467
1.67
Jan 30, 2026
46.39
47.86
46.30
47.57
47.57
+1.95%
143,324
1.86
Jan 29, 2026
45.74
46.82
45.67
46.66
46.66
+2.17%
120,310
1.59
Jan 28, 2026
47.49
48.08
45.18
45.67
45.67
-3.61%
183,948
2.47
Jan 27, 2026
47.00
48.40
46.69
47.38
47.38
+0.40%
131,347
1.78
Jan 26, 2026
45.85
47.61
45.81
47.19
47.19
+3.58%
225,448
3.11
Jan 23, 2026
47.01
47.81
45.22
45.56
45.56
-4.27%
71,234
0.97
Jan 22, 2026
47.24
48.20
46.89
47.59
47.59
+0.71%
94,574
1.30
Jan 21, 2026
44.87
47.45
44.87
47.26
47.26
+6.02%
81,241
1.13
Jan 20, 2026
44.74
45.11
44.34
44.57
44.57
-1.63%
55,412
0.77
Jan 19, 2026
45.55
45.60
45.14
45.31
45.31
0.00%
0
0.00
Jan 16, 2026
45.55
45.60
45.14
45.31
45.31
-0.81%
62,827
0.87
Jan 15, 2026
44.35
45.77
42.21
45.68
45.68
+2.63%
72,944
1.01
Jan 14, 2026
43.94
44.93
43.94
44.93
44.51
+1.84%
87,480
1.21
Jan 13, 2026
44.48
44.48
44.01
44.12
43.71
-0.07%
69,887
0.96
Jan 12, 2026
44.34
44.73
44.02
44.15
43.74
-1.12%
79,504
1.10
Jan 09, 2026
45.42
46.42
44.58
44.65
44.23
-1.00%
89,313
1.22
Jan 08, 2026
43.74
45.26
43.74
45.10
44.68
+2.45%
83,364
1.13
Jan 07, 2026
45.00
45.11
43.63
44.02
43.61
-1.96%
105,560
1.41
Jan 06, 2026
43.87
44.93
43.54
44.90
44.48
+1.70%
206,950
2.83
Jan 05, 2026
42.92
44.82
42.50
44.15
43.74
+2.60%
102,763
1.42
Jan 02, 2026
43.47
43.48
42.55
43.03
42.63
-0.81%
71,929
1.00
Jan 01, 2026
43.99
43.99
43.29
43.38
42.97
0.00%
0
0.00
Dec 31, 2025
43.99
43.99
43.29
43.38
42.97
-0.96%
64,999
0.88
Dec 30, 2025
44.49
44.49
43.68
43.80
43.39
-1.26%
44,738
0.61
Dec 29, 2025
44.51
44.51
44.16
44.36
43.95
-0.45%
45,486
0.62
Dec 26, 2025
44.58
44.72
44.41
44.56
44.14
-0.49%
27,940
0.38
Rows: