Camden National Corp. (CAC)
NASDAQ:CAC
Want to see CAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
50.59
50.59
47.81
47.97
47.97
-5.33%
162,583
1.71
Apr 28, 2026
52.49
53.71
50.50
50.67
50.67
+0.54%
123,494
1.30
Apr 27, 2026
49.58
50.50
49.58
50.40
50.40
+1.45%
73,441
0.76
Apr 24, 2026
49.80
50.16
48.78
49.68
49.68
-0.40%
67,998
0.69
Apr 23, 2026
49.65
49.88
49.29
49.88
49.88
+1.01%
62,914
0.63
Apr 22, 2026
49.30
49.61
49.01
49.38
49.38
+0.45%
61,319
0.61
Apr 21, 2026
50.24
51.04
48.99
49.16
49.16
-2.52%
103,195
1.02
Apr 20, 2026
51.08
51.46
50.39
50.43
50.43
-1.50%
90,559
0.90
Apr 17, 2026
50.36
52.17
50.18
51.20
51.20
+3.10%
126,480
1.27
Apr 16, 2026
50.27
50.29
49.55
49.66
49.66
-1.43%
115,812
1.19
Apr 15, 2026
50.70
50.89
49.94
50.38
50.38
-0.63%
91,320
0.94
Apr 14, 2026
51.10
51.34
50.32
51.12
50.70
-0.10%
104,364
1.08
Apr 13, 2026
50.77
51.28
50.30
51.17
50.75
+0.69%
110,419
1.15
Apr 10, 2026
51.12
51.23
50.38
50.82
50.40
-0.88%
131,126
1.38
Apr 09, 2026
50.21
51.38
49.63
51.27
50.85
+1.91%
140,917
1.49
Apr 08, 2026
50.47
50.66
49.80
50.31
49.90
+2.53%
115,883
1.23
Apr 07, 2026
48.98
49.19
48.23
49.07
48.67
+0.14%
136,221
1.46
Apr 06, 2026
48.20
49.11
47.89
49.00
48.60
+1.60%
74,028
0.79
Apr 03, 2026
47.48
48.25
47.48
48.23
47.83
0.00%
0
0.00
Apr 02, 2026
47.48
48.25
47.48
48.23
47.83
+0.10%
64,156
0.66
Apr 01, 2026
47.70
48.83
47.70
48.18
47.78
+1.54%
87,164
0.90
Mar 31, 2026
47.51
47.84
46.81
47.45
47.06
+0.89%
129,625
1.36
Mar 30, 2026
46.37
47.18
46.31
47.03
46.64
+1.80%
86,118
0.91
Mar 27, 2026
46.53
46.86
46.10
46.20
45.82
-1.50%
100,343
1.07
Mar 26, 2026
46.30
47.08
46.17
46.91
46.52
+0.66%
69,682
0.74
Mar 25, 2026
47.12
47.31
46.28
46.60
46.21
-0.31%
89,574
0.97
Mar 24, 2026
46.10
47.19
46.00
46.74
46.36
+0.37%
74,523
0.82
Mar 23, 2026
46.51
47.35
45.13
46.57
46.18
+2.88%
183,068
2.06
Mar 20, 2026
45.71
45.78
44.93
45.26
44.89
-0.98%
201,712
2.33
Mar 19, 2026
44.87
46.01
44.59
45.71
45.33
+1.24%
112,326
1.30
Mar 18, 2026
45.27
45.58
44.78
45.15
44.78
-1.05%
88,958
1.01
Mar 17, 2026
46.09
46.30
45.40
45.63
45.26
-0.70%
84,594
0.96
Mar 16, 2026
45.86
46.36
45.58
45.95
45.57
+1.03%
53,644
0.60
Mar 13, 2026
46.24
46.32
45.01
45.48
45.11
-1.11%
74,311
0.83
Mar 12, 2026
44.48
46.02
44.47
45.99
45.61
+1.28%
102,119
1.14
Mar 11, 2026
45.43
45.89
45.15
45.41
45.04
-0.94%
67,055
0.75
Mar 10, 2026
45.61
46.85
45.61
45.84
45.46
+0.02%
68,863
0.77
Mar 09, 2026
44.96
46.05
43.54
45.83
45.45
-0.20%
87,215
0.96
Mar 06, 2026
44.85
46.07
43.85
45.92
45.54
-0.41%
125,840
1.41
Mar 05, 2026
46.77
46.87
45.85
46.11
45.73
-2.41%
72,947
0.81
Mar 04, 2026
47.06
47.69
46.60
47.25
46.86
+1.05%
73,743
0.83
Mar 03, 2026
45.63
46.98
45.58
46.76
46.38
-0.30%
74,050
0.83
Mar 02, 2026
45.61
47.26
45.03
46.90
46.51
+1.60%
71,512
0.80
Feb 27, 2026
47.38
47.53
45.86
46.16
45.78
-4.31%
207,830
2.39
Feb 26, 2026
48.49
49.11
47.66
48.24
47.84
0.00%
64,684
0.74
Feb 25, 2026
47.30
48.39
46.92
48.24
47.84
+2.97%
57,575
0.66
Feb 24, 2026
47.01
47.02
46.26
46.85
46.47
-0.21%
76,514
0.90
Feb 23, 2026
49.19
49.41
46.73
46.95
46.56
-4.55%
89,860
1.04
Feb 20, 2026
48.62
49.43
48.00
49.19
48.79
+1.17%
69,617
0.81
Feb 19, 2026
48.38
48.83
48.12
48.62
48.22
-0.23%
84,159
0.97
Rows: