Education
About Us
Working with TipRanks
Follow Us
Camden National Corp. (CAC)
NASDAQ:CAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
47.49
48.08
45.18
45.67
45.67
-3.61%
183,948
2.47
Jan 27, 2026
47.00
48.40
46.69
47.38
47.38
+0.40%
131,347
1.78
Jan 26, 2026
45.85
47.61
45.81
47.19
47.19
+3.58%
225,448
3.11
Jan 23, 2026
47.01
47.81
45.22
45.56
45.56
-4.27%
71,234
0.97
Jan 22, 2026
47.24
48.20
46.89
47.59
47.59
+0.71%
94,574
1.30
Jan 21, 2026
44.87
47.45
44.87
47.26
47.26
+6.02%
81,241
1.13
Jan 20, 2026
44.74
45.11
44.34
44.57
44.57
-1.63%
55,412
0.77
Jan 19, 2026
45.55
45.60
45.14
45.31
45.31
0.00%
0
0.00
Jan 16, 2026
45.55
45.60
45.14
45.31
45.31
-0.81%
62,827
0.87
Jan 15, 2026
44.35
45.77
42.21
45.68
45.68
+2.63%
72,944
1.01
Jan 14, 2026
43.94
44.93
43.94
44.93
44.51
+1.84%
87,480
1.21
Jan 13, 2026
44.48
44.48
44.01
44.12
43.71
-0.07%
69,887
0.96
Jan 12, 2026
44.34
44.73
44.02
44.15
43.74
-1.12%
79,504
1.10
Jan 09, 2026
45.42
46.42
44.58
44.65
44.23
-1.00%
89,313
1.22
Jan 08, 2026
43.74
45.26
43.74
45.10
44.68
+2.45%
83,364
1.13
Jan 07, 2026
45.00
45.11
43.63
44.02
43.61
-1.96%
105,560
1.41
Jan 06, 2026
43.87
44.93
43.54
44.90
44.48
+1.70%
206,950
2.83
Jan 05, 2026
42.92
44.82
42.50
44.15
43.74
+2.60%
102,763
1.42
Jan 02, 2026
43.47
43.48
42.55
43.03
42.63
-0.81%
71,929
1.00
Jan 01, 2026
43.99
43.99
43.29
43.38
42.97
0.00%
0
0.00
Dec 31, 2025
43.99
43.99
43.29
43.38
42.97
-0.96%
64,999
0.88
Dec 30, 2025
44.49
44.49
43.68
43.80
43.39
-1.26%
44,738
0.61
Dec 29, 2025
44.51
44.51
44.16
44.36
43.95
-0.45%
45,486
0.62
Dec 26, 2025
44.58
44.72
44.41
44.56
44.14
-0.49%
27,940
0.38
Dec 25, 2025
44.90
45.04
44.61
44.78
44.36
0.00%
0
0.00
Dec 24, 2025
44.90
45.04
44.61
44.78
44.36
+0.20%
28,988
0.38
Dec 23, 2025
45.10
45.46
44.69
44.69
44.27
-1.50%
62,566
0.82
Dec 22, 2025
45.91
46.14
45.31
45.37
44.95
-1.26%
76,724
1.01
Dec 19, 2025
46.27
46.27
45.48
45.95
45.52
-1.12%
229,956
3.14
Dec 18, 2025
46.19
46.80
46.16
46.47
46.04
+1.18%
76,629
1.05
Dec 17, 2025
45.66
46.49
45.66
45.93
45.50
+0.26%
115,852
1.56
Dec 16, 2025
45.85
46.14
44.69
45.81
45.38
+0.29%
88,705
1.20
Dec 15, 2025
45.37
45.96
43.60
45.68
45.25
+1.04%
89,361
1.21
Dec 12, 2025
44.99
45.45
44.49
45.21
44.79
+1.14%
74,275
1.01
Dec 11, 2025
44.36
45.04
44.26
44.70
44.28
+0.77%
82,326
1.13
Dec 10, 2025
43.04
44.75
42.90
44.36
43.95
+2.88%
135,638
1.90
Dec 09, 2025
42.81
43.51
42.81
43.12
42.72
+0.82%
53,857
0.76
Dec 08, 2025
42.44
43.13
42.44
42.77
42.37
+0.95%
89,579
1.27
Dec 05, 2025
42.40
43.29
41.38
42.37
41.97
-0.63%
53,650
0.76
Dec 04, 2025
42.75
43.29
42.51
42.64
42.24
-0.54%
62,441
0.89
Dec 03, 2025
41.22
43.23
41.22
42.87
42.47
+4.38%
72,263
1.04
Dec 02, 2025
41.31
41.56
40.79
41.07
40.69
+0.22%
83,656
1.20
Dec 01, 2025
40.22
41.49
40.22
40.98
40.60
+1.34%
63,911
0.92
Nov 28, 2025
40.35
40.59
40.18
40.44
40.06
-0.25%
31,145
0.45
Nov 27, 2025
41.28
41.52
40.22
40.54
40.16
0.00%
0
0.00
Nov 26, 2025
41.28
41.52
40.22
40.54
40.16
-2.43%
153,627
2.23
Nov 25, 2025
40.33
41.60
39.86
41.55
41.16
+3.80%
71,387
1.04
Nov 24, 2025
39.81
40.12
39.31
40.03
39.66
+0.30%
85,265
1.26
Nov 21, 2025
38.35
40.14
38.18
39.91
39.54
+4.39%
92,341
1.37
Nov 20, 2025
38.91
39.32
38.05
38.23
37.87
-0.55%
44,480
0.66
Rows: