Education
About Us
Working with TipRanks
Follow Us
Baozun Inc (BZUN)
NASDAQ:BZUN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.80
2.96
2.80
2.93
2.93
+4.27%
234,627
1.23
Jan 07, 2026
2.74
2.86
2.70
2.81
2.81
+1.08%
220,308
1.15
Jan 06, 2026
2.88
2.88
2.74
2.78
2.78
-2.80%
291,492
1.52
Jan 05, 2026
2.88
2.89
2.75
2.86
2.86
+1.78%
512,201
2.77
Jan 02, 2026
2.75
2.88
2.73
2.81
2.81
+5.64%
256,213
1.39
Jan 01, 2026
2.61
2.72
2.61
2.66
2.66
0.00%
0
0.00
Dec 31, 2025
2.61
2.72
2.61
2.66
2.66
+1.92%
260,105
1.37
Dec 30, 2025
2.72
2.73
2.60
2.61
2.61
-3.69%
252,724
1.34
Dec 29, 2025
2.68
2.71
2.67
2.71
2.71
+0.37%
130,283
0.69
Dec 26, 2025
2.72
2.73
2.69
2.70
2.70
-0.74%
144,353
0.77
Dec 25, 2025
2.72
2.77
2.69
2.72
2.72
0.00%
0
0.00
Dec 24, 2025
2.72
2.77
2.69
2.72
2.72
0.00%
43,763
0.23
Dec 23, 2025
2.72
2.76
2.70
2.72
2.72
-1.09%
124,780
0.63
Dec 22, 2025
2.76
2.76
2.70
2.75
2.75
+0.73%
126,078
0.63
Dec 19, 2025
2.69
2.77
2.69
2.73
2.73
+1.49%
197,265
0.98
Dec 18, 2025
2.68
2.71
2.67
2.69
2.69
+1.13%
104,694
0.51
Dec 17, 2025
2.72
2.76
2.65
2.66
2.66
-0.75%
158,190
0.75
Dec 16, 2025
2.66
2.71
2.64
2.68
2.68
-0.74%
152,608
0.71
Dec 15, 2025
2.75
2.80
2.58
2.70
2.70
-2.17%
308,294
1.44
Dec 12, 2025
2.80
2.87
2.75
2.76
2.76
-1.08%
131,204
0.59
Dec 11, 2025
2.81
2.81
2.76
2.79
2.79
-1.41%
163,292
0.70
Dec 10, 2025
2.94
2.95
2.80
2.83
2.83
-2.41%
159,320
0.63
Dec 09, 2025
2.95
3.01
2.80
2.90
2.90
-2.36%
333,517
1.24
Dec 08, 2025
3.03
3.05
2.94
2.97
2.97
-2.62%
79,223
0.29
Dec 05, 2025
2.96
3.06
2.95
3.05
3.05
+4.10%
183,456
0.65
Dec 04, 2025
2.88
3.00
2.88
2.93
2.93
+2.81%
177,056
0.60
Dec 03, 2025
2.76
2.85
2.73
2.85
2.85
+2.15%
226,514
0.76
Dec 02, 2025
2.88
2.89
2.74
2.79
2.79
-3.46%
235,944
0.76
Dec 01, 2025
2.88
2.95
2.83
2.89
2.89
+1.05%
235,856
0.72
Nov 28, 2025
2.79
2.87
2.79
2.86
2.86
+3.25%
121,406
0.34
Nov 27, 2025
2.80
2.84
2.74
2.77
2.77
0.00%
0
0.00
Nov 26, 2025
2.80
2.84
2.74
2.77
2.77
+0.73%
170,400
0.45
Nov 25, 2025
2.92
3.04
2.66
2.75
2.75
-5.82%
465,577
1.23
Nov 24, 2025
2.89
2.98
2.86
2.92
2.92
+2.82%
246,690
0.65
Nov 21, 2025
2.81
2.89
2.77
2.84
2.84
+1.07%
151,119
0.39
Nov 20, 2025
2.84
2.91
2.81
2.81
2.81
-1.06%
251,789
0.66
Nov 19, 2025
2.96
2.97
2.79
2.84
2.84
-4.05%
159,427
0.42
Nov 18, 2025
2.90
2.99
2.88
2.96
2.96
+1.72%
225,803
0.59
Nov 17, 2025
2.94
2.99
2.90
2.91
2.91
-2.02%
163,442
0.42
Nov 14, 2025
2.94
3.01
2.92
2.97
2.97
+0.68%
149,690
0.39
Nov 13, 2025
3.09
3.09
2.91
2.95
2.95
-4.84%
290,855
0.76
Nov 12, 2025
3.19
3.19
3.09
3.10
3.10
-2.52%
84,630
0.22
Nov 11, 2025
3.18
3.21
3.13
3.18
3.18
+0.63%
81,229
0.21
Nov 10, 2025
3.29
3.33
3.13
3.16
3.16
-2.47%
120,187
0.31
Nov 07, 2025
3.15
3.24
3.10
3.24
3.24
+1.25%
180,910
0.47
Nov 06, 2025
3.26
3.30
3.19
3.20
3.20
-0.62%
148,163
0.39
Nov 05, 2025
3.28
3.28
3.18
3.22
3.22
-0.92%
67,055
0.17
Nov 04, 2025
3.25
3.31
3.22
3.25
3.25
-2.11%
116,258
0.30
Nov 03, 2025
3.28
3.40
3.27
3.32
3.32
+1.22%
224,945
0.59
Oct 31, 2025
3.34
3.45
3.25
3.28
3.28
-2.09%
195,939
0.51
Rows: