Baozun Inc (BZUN)
NASDAQ:BZUN
Want to see BZUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.46
2.55
2.44
2.50
2.50
-2.72%
366,089
1.02
May 21, 2026
2.58
2.61
2.50
2.57
2.57
+1.18%
264,840
0.74
May 20, 2026
2.79
2.80
2.50
2.54
2.54
-0.78%
628,878
1.79
May 19, 2026
2.50
2.57
2.49
2.56
2.56
+2.40%
201,682
0.58
May 18, 2026
2.50
2.56
2.47
2.50
2.50
+1.63%
187,657
0.54
May 15, 2026
2.66
2.67
2.45
2.46
2.46
-8.89%
596,793
1.74
May 14, 2026
2.75
2.75
2.66
2.70
2.70
-2.17%
214,141
0.63
May 13, 2026
2.68
2.78
2.67
2.76
2.76
+2.99%
575,488
1.74
May 12, 2026
2.68
2.72
2.66
2.68
2.68
-0.74%
194,504
0.59
May 11, 2026
2.75
2.77
2.69
2.70
2.70
-1.82%
257,276
0.76
May 08, 2026
2.78
2.78
2.70
2.75
2.75
-0.36%
236,114
0.69
May 07, 2026
2.80
2.82
2.74
2.76
2.76
-0.36%
168,380
0.50
May 06, 2026
2.76
2.86
2.75
2.77
2.77
+1.09%
272,660
0.80
May 05, 2026
2.75
2.80
2.73
2.74
2.74
-0.36%
155,550
0.45
May 04, 2026
2.74
2.81
2.72
2.75
2.75
+0.36%
248,793
0.73
May 01, 2026
2.69
2.76
2.68
2.74
2.74
+0.74%
172,852
0.50
Apr 30, 2026
2.79
2.81
2.69
2.72
2.72
-1.45%
213,430
0.62
Apr 29, 2026
2.83
2.87
2.73
2.76
2.76
-2.47%
164,188
0.48
Apr 28, 2026
2.77
2.88
2.77
2.83
2.83
+1.07%
311,667
0.90
Apr 27, 2026
2.72
2.85
2.72
2.80
2.80
+0.36%
280,555
0.81
Apr 24, 2026
2.79
2.84
2.73
2.79
2.79
+0.36%
208,592
0.60
Apr 23, 2026
2.91
2.94
2.76
2.78
2.78
-4.79%
391,559
1.14
Apr 22, 2026
2.96
2.99
2.83
2.92
2.92
-2.01%
501,343
1.48
Apr 21, 2026
3.19
3.25
2.96
2.98
2.98
-4.79%
611,550
1.85
Apr 20, 2026
3.08
3.25
3.01
3.13
3.13
-0.32%
697,525
2.15
Apr 17, 2026
3.09
3.18
3.04
3.14
3.14
+5.02%
649,659
2.04
Apr 16, 2026
2.71
3.06
2.68
2.99
2.99
+11.57%
1,561,412
5.32
Apr 15, 2026
2.70
2.78
2.65
2.68
2.68
+2.29%
726,472
2.52
Apr 14, 2026
2.63
2.73
2.60
2.62
2.62
+1.16%
648,110
2.29
Apr 13, 2026
2.46
2.59
2.37
2.59
2.59
+7.02%
480,023
1.73
Apr 10, 2026
2.61
2.65
2.35
2.42
2.42
-6.20%
676,539
2.48
Apr 09, 2026
2.62
2.69
2.53
2.58
2.58
+1.57%
340,853
1.23
Apr 08, 2026
2.60
2.60
2.50
2.54
2.54
+2.83%
359,487
1.31
Apr 07, 2026
2.51
2.57
2.45
2.47
2.47
-2.76%
179,471
0.65
Apr 06, 2026
2.60
2.66
2.51
2.54
2.54
+0.79%
189,631
0.69
Apr 03, 2026
2.36
2.52
2.35
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.36
2.52
2.35
2.52
2.52
+5.44%
153,827
0.54
Apr 01, 2026
2.41
2.52
2.38
2.39
2.39
0.00%
247,263
0.86
Mar 31, 2026
2.34
2.43
2.31
2.39
2.39
+2.14%
389,167
1.39
Mar 30, 2026
2.10
2.46
2.10
2.34
2.34
+11.69%
594,951
2.16
Mar 27, 2026
2.15
2.24
2.07
2.10
2.10
-3.90%
423,950
1.55
Mar 26, 2026
2.47
2.48
2.07
2.18
2.18
-12.10%
1,216,370
4.76
Mar 25, 2026
2.24
2.58
2.22
2.48
2.48
+16.43%
1,082,632
4.50
Mar 24, 2026
2.15
2.17
2.12
2.13
2.13
-0.93%
310,994
1.32
Mar 23, 2026
2.18
2.18
2.12
2.15
2.15
-0.46%
222,533
0.96
Mar 20, 2026
2.19
2.29
2.11
2.16
2.16
-1.82%
291,901
1.27
Mar 19, 2026
2.26
2.32
2.16
2.20
2.20
-2.22%
534,949
2.39
Mar 18, 2026
2.37
2.40
2.25
2.25
2.25
-5.06%
320,307
1.44
Mar 17, 2026
2.41
2.45
2.36
2.37
2.37
-1.25%
166,722
0.76
Mar 16, 2026
2.42
2.47
2.39
2.40
2.40
0.00%
55,815
0.25
Rows: