Education
About Us
Working with TipRanks
Follow Us
Baozun Inc (BZUN)
NASDAQ:BZUN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.26
2.32
2.16
2.20
2.20
-2.22%
534,949
2.39
Mar 18, 2026
2.37
2.40
2.25
2.25
2.25
-5.06%
320,307
1.44
Mar 17, 2026
2.41
2.45
2.36
2.37
2.37
-1.25%
166,722
0.76
Mar 16, 2026
2.42
2.47
2.39
2.40
2.40
0.00%
55,815
0.25
Mar 13, 2026
2.41
2.47
2.38
2.40
2.40
-0.41%
82,955
0.37
Mar 12, 2026
2.46
2.49
2.41
2.41
2.41
-1.23%
166,133
0.74
Mar 11, 2026
2.42
2.47
2.42
2.44
2.44
-0.81%
133,310
0.59
Mar 10, 2026
2.37
2.50
2.35
2.46
2.46
+4.68%
207,590
0.92
Mar 09, 2026
2.37
2.44
2.33
2.35
2.35
-1.26%
129,520
0.57
Mar 06, 2026
2.37
2.40
2.31
2.38
2.38
+0.85%
147,598
0.65
Mar 05, 2026
2.39
2.42
2.31
2.36
2.36
-1.67%
367,294
1.64
Mar 04, 2026
2.43
2.51
2.39
2.40
2.40
-0.83%
195,644
0.87
Mar 03, 2026
2.40
2.46
2.37
2.42
2.42
-2.02%
447,736
2.04
Mar 02, 2026
2.43
2.49
2.43
2.47
2.47
-1.59%
181,561
0.82
Feb 27, 2026
2.56
2.58
2.50
2.51
2.51
-2.71%
284,658
1.30
Feb 26, 2026
2.61
2.63
2.54
2.58
2.58
-1.53%
332,807
1.53
Feb 25, 2026
2.71
2.82
2.55
2.62
2.62
-2.60%
338,416
1.58
Feb 24, 2026
2.66
2.72
2.66
2.69
2.69
+0.37%
64,698
0.30
Feb 23, 2026
2.76
2.84
2.66
2.68
2.68
-2.90%
115,333
0.54
Feb 20, 2026
2.68
2.81
2.68
2.76
2.76
+1.47%
262,529
1.21
Feb 19, 2026
2.70
2.73
2.65
2.72
2.72
+0.37%
92,630
0.42
Feb 18, 2026
2.63
2.75
2.62
2.71
2.71
+3.44%
110,925
0.50
Feb 17, 2026
2.67
2.74
2.62
2.62
2.62
-2.24%
197,867
0.89
Feb 16, 2026
2.62
2.73
2.62
2.68
2.68
0.00%
0
0.00
Feb 13, 2026
2.62
2.73
2.62
2.68
2.68
+1.90%
109,668
0.49
Feb 12, 2026
2.69
2.69
2.61
2.63
2.63
-2.59%
246,483
1.10
Feb 11, 2026
2.72
2.78
2.64
2.70
2.70
+0.75%
764,386
3.56
Feb 10, 2026
2.67
2.77
2.66
2.72
2.72
+1.49%
211,314
0.98
Feb 09, 2026
2.67
2.71
2.64
2.68
2.68
0.00%
103,152
0.48
Feb 06, 2026
2.58
2.68
2.55
2.68
2.68
+5.10%
302,120
1.42
Feb 05, 2026
2.62
2.72
2.55
2.55
2.55
-3.04%
345,358
1.66
Feb 04, 2026
2.61
2.66
2.58
2.63
2.63
0.00%
266,439
1.29
Feb 03, 2026
2.63
2.69
2.57
2.63
2.63
-0.38%
217,736
1.06
Feb 02, 2026
2.69
2.79
2.63
2.64
2.64
-1.49%
142,525
0.70
Jan 30, 2026
2.76
2.81
2.67
2.68
2.68
-2.90%
370,892
1.85
Jan 29, 2026
2.85
2.92
2.73
2.76
2.76
-4.17%
406,755
2.05
Jan 28, 2026
2.88
2.99
2.84
2.88
2.88
+1.77%
271,345
1.38
Jan 27, 2026
2.77
2.85
2.77
2.83
2.83
+2.17%
216,413
1.11
Jan 26, 2026
2.79
2.81
2.74
2.77
2.77
-1.07%
149,787
0.76
Jan 23, 2026
2.80
2.85
2.79
2.80
2.80
-1.75%
166,452
0.84
Jan 22, 2026
2.86
2.95
2.85
2.85
2.85
+0.71%
140,823
0.70
Jan 21, 2026
2.78
2.86
2.73
2.83
2.83
+2.17%
290,075
1.46
Jan 20, 2026
2.75
2.84
2.73
2.77
2.77
-0.72%
310,460
1.59
Jan 19, 2026
2.88
2.94
2.78
2.79
2.79
0.00%
0
0.00
Jan 16, 2026
2.88
2.94
2.78
2.79
2.79
-4.78%
401,361
2.08
Jan 15, 2026
2.97
2.97
2.87
2.93
2.93
-2.01%
281,322
1.45
Jan 14, 2026
3.02
3.06
2.96
2.99
2.99
-1.97%
185,078
0.95
Jan 13, 2026
3.06
3.15
2.99
3.05
3.05
0.00%
380,487
1.98
Jan 12, 2026
2.88
3.22
2.86
3.05
3.05
+6.64%
628,753
3.38
Jan 09, 2026
2.91
2.98
2.82
2.86
2.86
-2.39%
188,073
0.99
Rows: