Education
About Us
Working with TipRanks
Follow Us
Baozun Inc (BZUN)
:BZUN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2.81
2.81
2.76
2.79
2.79
-1.41%
163,292
0.64
Dec 10, 2025
2.94
2.95
2.80
2.83
2.83
-2.41%
159,320
0.58
Dec 09, 2025
2.95
3.01
2.80
2.90
2.90
-2.36%
333,517
1.21
Dec 08, 2025
3.03
3.05
2.94
2.97
2.97
-2.62%
79,223
0.28
Dec 05, 2025
2.96
3.06
2.95
3.05
3.05
+4.10%
183,456
0.62
Dec 04, 2025
2.88
3.00
2.88
2.93
2.93
+2.81%
177,056
0.58
Dec 03, 2025
2.76
2.85
2.73
2.85
2.85
+2.15%
226,514
0.72
Dec 02, 2025
2.88
2.89
2.74
2.79
2.79
-3.46%
235,944
0.71
Dec 01, 2025
2.88
2.95
2.83
2.89
2.89
+1.05%
235,856
0.65
Nov 28, 2025
2.79
2.87
2.79
2.86
2.86
+3.25%
121,406
0.33
Nov 26, 2025
2.80
2.84
2.74
2.77
2.77
+0.73%
170,400
0.45
Nov 25, 2025
2.92
3.04
2.66
2.75
2.75
-5.82%
465,577
1.23
Nov 24, 2025
2.89
2.98
2.86
2.92
2.92
+2.82%
246,690
0.65
Nov 21, 2025
2.81
2.89
2.77
2.84
2.84
+1.07%
151,119
0.39
Nov 20, 2025
2.84
2.91
2.81
2.81
2.81
-1.06%
251,789
0.66
Nov 19, 2025
2.96
2.97
2.79
2.84
2.84
-4.05%
159,427
0.42
Nov 18, 2025
2.90
2.99
2.88
2.96
2.96
+1.72%
225,803
0.59
Nov 17, 2025
2.94
2.99
2.90
2.91
2.91
-2.02%
163,442
0.42
Nov 14, 2025
2.94
3.01
2.92
2.97
2.97
+0.68%
149,690
0.39
Nov 13, 2025
3.09
3.09
2.91
2.95
2.95
-4.84%
290,855
0.76
Nov 12, 2025
3.19
3.19
3.09
3.10
3.10
-2.52%
84,630
0.22
Nov 11, 2025
3.18
3.21
3.13
3.18
3.18
+0.63%
81,229
0.21
Nov 10, 2025
3.29
3.33
3.13
3.16
3.16
-2.47%
120,187
0.31
Nov 07, 2025
3.15
3.24
3.10
3.24
3.24
+1.25%
180,910
0.47
Nov 06, 2025
3.26
3.30
3.19
3.20
3.20
-0.62%
148,163
0.39
Nov 05, 2025
3.28
3.28
3.18
3.22
3.22
-0.92%
67,055
0.17
Nov 04, 2025
3.25
3.31
3.22
3.25
3.25
-2.11%
116,258
0.30
Nov 03, 2025
3.28
3.40
3.27
3.32
3.32
+1.22%
224,945
0.59
Oct 31, 2025
3.34
3.45
3.25
3.28
3.28
-2.09%
195,939
0.51
Oct 30, 2025
3.36
3.45
3.31
3.35
3.35
-1.76%
139,588
0.37
Oct 29, 2025
3.52
3.61
3.34
3.41
3.41
-2.85%
244,600
0.64
Oct 28, 2025
3.70
3.81
3.49
3.51
3.51
-4.10%
273,768
0.70
Oct 27, 2025
3.68
3.82
3.63
3.66
3.66
+1.67%
309,324
0.80
Oct 24, 2025
3.68
3.69
3.58
3.60
3.60
+2.27%
131,896
0.34
Oct 23, 2025
3.50
3.58
3.46
3.52
3.52
+2.33%
103,825
0.27
Oct 22, 2025
3.43
3.48
3.39
3.44
3.44
-1.43%
97,968
0.25
Oct 21, 2025
3.61
3.61
3.47
3.49
3.49
-4.64%
115,112
0.29
Oct 20, 2025
3.30
3.68
3.30
3.66
3.66
+11.25%
400,063
0.99
Oct 17, 2025
3.28
3.34
3.21
3.29
3.29
-0.90%
202,037
0.50
Oct 16, 2025
3.50
3.62
3.31
3.32
3.32
-3.49%
201,376
0.50
Oct 15, 2025
3.52
3.60
3.43
3.44
3.44
-0.86%
262,609
0.63
Oct 14, 2025
3.46
3.51
3.38
3.47
3.47
-1.98%
389,198
0.92
Oct 13, 2025
3.57
3.60
3.49
3.54
3.54
+1.72%
282,145
0.67
Oct 10, 2025
3.70
3.75
3.42
3.48
3.48
-6.70%
355,633
0.85
Oct 09, 2025
3.76
3.85
3.66
3.73
3.73
-2.10%
229,711
0.55
Oct 08, 2025
3.74
3.84
3.72
3.81
3.81
+1.87%
95,602
0.23
Oct 07, 2025
3.81
3.86
3.71
3.74
3.74
-2.60%
246,441
0.59
Oct 06, 2025
3.94
4.01
3.80
3.84
3.84
-2.54%
402,643
0.97
Oct 03, 2025
4.04
4.11
3.93
3.94
3.94
-2.48%
178,089
0.43
Oct 02, 2025
4.20
4.25
4.03
4.04
4.04
-2.42%
155,497
0.37
Rows: