Education
About Us
Working with TipRanks
Follow Us
Baozun Inc (BZUN)
NASDAQ:BZUN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.69
2.79
2.63
2.64
2.64
-1.49%
142,525
0.70
Jan 30, 2026
2.76
2.81
2.67
2.68
2.68
-2.90%
370,892
1.85
Jan 29, 2026
2.85
2.92
2.73
2.76
2.76
-4.17%
406,755
2.05
Jan 28, 2026
2.88
2.99
2.84
2.88
2.88
+1.77%
271,345
1.38
Jan 27, 2026
2.77
2.85
2.77
2.83
2.83
+2.17%
216,413
1.11
Jan 26, 2026
2.79
2.81
2.74
2.77
2.77
-1.07%
149,787
0.76
Jan 23, 2026
2.80
2.85
2.79
2.80
2.80
-1.75%
166,452
0.84
Jan 22, 2026
2.86
2.95
2.85
2.85
2.85
+0.71%
140,823
0.70
Jan 21, 2026
2.78
2.86
2.73
2.83
2.83
+2.17%
290,075
1.46
Jan 20, 2026
2.75
2.84
2.73
2.77
2.77
-0.72%
310,460
1.59
Jan 19, 2026
2.88
2.94
2.78
2.79
2.79
0.00%
0
0.00
Jan 16, 2026
2.88
2.94
2.78
2.79
2.79
-4.78%
401,361
2.08
Jan 15, 2026
2.97
2.97
2.87
2.93
2.93
-2.01%
281,322
1.45
Jan 14, 2026
3.02
3.06
2.96
2.99
2.99
-1.97%
185,078
0.95
Jan 13, 2026
3.06
3.15
2.99
3.05
3.05
0.00%
380,487
1.98
Jan 12, 2026
2.88
3.22
2.86
3.05
3.05
+6.64%
628,753
3.38
Jan 09, 2026
2.91
2.98
2.82
2.86
2.86
-2.39%
188,073
0.99
Jan 08, 2026
2.80
2.96
2.80
2.93
2.93
+4.27%
234,627
1.23
Jan 07, 2026
2.74
2.86
2.70
2.81
2.81
+1.08%
220,308
1.15
Jan 06, 2026
2.88
2.88
2.74
2.78
2.78
-2.80%
291,492
1.52
Jan 05, 2026
2.88
2.89
2.75
2.86
2.86
+1.78%
512,201
2.77
Jan 02, 2026
2.75
2.88
2.73
2.81
2.81
+5.64%
256,213
1.39
Jan 01, 2026
2.61
2.72
2.61
2.66
2.66
0.00%
0
0.00
Dec 31, 2025
2.61
2.72
2.61
2.66
2.66
+1.92%
260,105
1.37
Dec 30, 2025
2.72
2.73
2.60
2.61
2.61
-3.69%
252,724
1.34
Dec 29, 2025
2.68
2.71
2.67
2.71
2.71
+0.37%
130,283
0.69
Dec 26, 2025
2.72
2.73
2.69
2.70
2.70
-0.74%
144,353
0.77
Dec 25, 2025
2.72
2.77
2.69
2.72
2.72
0.00%
0
0.00
Dec 24, 2025
2.72
2.77
2.69
2.72
2.72
0.00%
43,763
0.23
Dec 23, 2025
2.72
2.76
2.70
2.72
2.72
-1.09%
124,780
0.63
Dec 22, 2025
2.76
2.76
2.70
2.75
2.75
+0.73%
126,078
0.63
Dec 19, 2025
2.69
2.77
2.69
2.73
2.73
+1.49%
197,265
0.98
Dec 18, 2025
2.68
2.71
2.67
2.69
2.69
+1.13%
104,694
0.51
Dec 17, 2025
2.72
2.76
2.65
2.66
2.66
-0.75%
158,190
0.75
Dec 16, 2025
2.66
2.71
2.64
2.68
2.68
-0.74%
152,608
0.71
Dec 15, 2025
2.75
2.80
2.58
2.70
2.70
-2.17%
308,294
1.44
Dec 12, 2025
2.80
2.87
2.75
2.76
2.76
-1.08%
131,204
0.59
Dec 11, 2025
2.81
2.81
2.76
2.79
2.79
-1.41%
163,292
0.70
Dec 10, 2025
2.94
2.95
2.80
2.83
2.83
-2.41%
159,320
0.63
Dec 09, 2025
2.95
3.01
2.80
2.90
2.90
-2.36%
333,517
1.24
Dec 08, 2025
3.03
3.05
2.94
2.97
2.97
-2.62%
79,223
0.29
Dec 05, 2025
2.96
3.06
2.95
3.05
3.05
+4.10%
183,456
0.65
Dec 04, 2025
2.88
3.00
2.88
2.93
2.93
+2.81%
177,056
0.60
Dec 03, 2025
2.76
2.85
2.73
2.85
2.85
+2.15%
226,514
0.76
Dec 02, 2025
2.88
2.89
2.74
2.79
2.79
-3.46%
235,944
0.76
Dec 01, 2025
2.88
2.95
2.83
2.89
2.89
+1.05%
235,856
0.72
Nov 28, 2025
2.79
2.87
2.79
2.86
2.86
+3.25%
121,406
0.34
Nov 27, 2025
2.80
2.84
2.74
2.77
2.77
0.00%
0
0.00
Nov 26, 2025
2.80
2.84
2.74
2.77
2.77
+0.73%
170,400
0.45
Nov 25, 2025
2.92
3.04
2.66
2.75
2.75
-5.82%
465,577
1.23
Rows: