Baozun Inc (BZUN)
NASDAQ:BZUN
Want to see BZUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.69
2.76
2.68
2.74
2.74
+0.74%
172,852
0.50
Apr 30, 2026
2.79
2.81
2.69
2.72
2.72
-1.45%
213,430
0.62
Apr 29, 2026
2.83
2.87
2.73
2.76
2.76
-2.47%
164,188
0.48
Apr 28, 2026
2.77
2.88
2.77
2.83
2.83
+1.07%
311,667
0.90
Apr 27, 2026
2.72
2.85
2.72
2.80
2.80
+0.36%
280,555
0.81
Apr 24, 2026
2.79
2.84
2.73
2.79
2.79
+0.36%
208,592
0.60
Apr 23, 2026
2.91
2.94
2.76
2.78
2.78
-4.79%
391,559
1.14
Apr 22, 2026
2.96
2.99
2.83
2.92
2.92
-2.01%
501,343
1.48
Apr 21, 2026
3.19
3.25
2.96
2.98
2.98
-4.79%
611,550
1.85
Apr 20, 2026
3.08
3.25
3.01
3.13
3.13
-0.32%
697,525
2.15
Apr 17, 2026
3.09
3.18
3.04
3.14
3.14
+5.02%
649,659
2.04
Apr 16, 2026
2.71
3.06
2.68
2.99
2.99
+11.57%
1,561,412
5.32
Apr 15, 2026
2.70
2.78
2.65
2.68
2.68
+2.29%
726,472
2.52
Apr 14, 2026
2.63
2.73
2.60
2.62
2.62
+1.16%
648,110
2.29
Apr 13, 2026
2.46
2.59
2.37
2.59
2.59
+7.02%
480,023
1.73
Apr 10, 2026
2.61
2.65
2.35
2.42
2.42
-6.20%
676,539
2.48
Apr 09, 2026
2.62
2.69
2.53
2.58
2.58
+1.57%
340,853
1.23
Apr 08, 2026
2.60
2.60
2.50
2.54
2.54
+2.83%
359,487
1.31
Apr 07, 2026
2.51
2.57
2.45
2.47
2.47
-2.76%
179,471
0.65
Apr 06, 2026
2.60
2.66
2.51
2.54
2.54
+0.79%
189,631
0.69
Apr 03, 2026
2.36
2.52
2.35
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.36
2.52
2.35
2.52
2.52
+5.44%
153,827
0.54
Apr 01, 2026
2.41
2.52
2.38
2.39
2.39
0.00%
247,263
0.86
Mar 31, 2026
2.34
2.43
2.31
2.39
2.39
+2.14%
389,167
1.39
Mar 30, 2026
2.10
2.46
2.10
2.34
2.34
+11.69%
594,951
2.16
Mar 27, 2026
2.15
2.24
2.07
2.10
2.10
-3.90%
423,950
1.55
Mar 26, 2026
2.47
2.48
2.07
2.18
2.18
-12.10%
1,216,370
4.76
Mar 25, 2026
2.24
2.58
2.22
2.48
2.48
+16.43%
1,082,632
4.50
Mar 24, 2026
2.15
2.17
2.12
2.13
2.13
-0.93%
310,994
1.32
Mar 23, 2026
2.18
2.18
2.12
2.15
2.15
-0.46%
222,533
0.96
Mar 20, 2026
2.19
2.29
2.11
2.16
2.16
-1.82%
291,901
1.27
Mar 19, 2026
2.26
2.32
2.16
2.20
2.20
-2.22%
534,949
2.39
Mar 18, 2026
2.37
2.40
2.25
2.25
2.25
-5.06%
320,307
1.44
Mar 17, 2026
2.41
2.45
2.36
2.37
2.37
-1.25%
166,722
0.76
Mar 16, 2026
2.42
2.47
2.39
2.40
2.40
0.00%
55,815
0.25
Mar 13, 2026
2.41
2.47
2.38
2.40
2.40
-0.41%
82,955
0.37
Mar 12, 2026
2.46
2.49
2.41
2.41
2.41
-1.23%
166,133
0.74
Mar 11, 2026
2.42
2.47
2.42
2.44
2.44
-0.81%
133,310
0.59
Mar 10, 2026
2.37
2.50
2.35
2.46
2.46
+4.68%
207,590
0.92
Mar 09, 2026
2.37
2.44
2.33
2.35
2.35
-1.26%
129,520
0.57
Mar 06, 2026
2.37
2.40
2.31
2.38
2.38
+0.85%
147,598
0.65
Mar 05, 2026
2.39
2.42
2.31
2.36
2.36
-1.67%
367,294
1.64
Mar 04, 2026
2.43
2.51
2.39
2.40
2.40
-0.83%
195,644
0.87
Mar 03, 2026
2.40
2.46
2.37
2.42
2.42
-2.02%
447,736
2.04
Mar 02, 2026
2.43
2.49
2.43
2.47
2.47
-1.59%
181,561
0.82
Feb 27, 2026
2.56
2.58
2.50
2.51
2.51
-2.71%
284,658
1.30
Feb 26, 2026
2.61
2.63
2.54
2.58
2.58
-1.53%
332,807
1.53
Feb 25, 2026
2.71
2.82
2.55
2.62
2.62
-2.60%
338,416
1.58
Feb 24, 2026
2.66
2.72
2.66
2.69
2.69
+0.37%
64,698
0.30
Feb 23, 2026
2.76
2.84
2.66
2.68
2.68
-2.90%
115,333
0.54
Rows: