Baozun Inc (BZUN)
NASDAQ:BZUN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.61
2.65
2.35
2.42
2.42
-6.20%
676,539
2.48
Apr 09, 2026
2.62
2.69
2.53
2.58
2.58
+1.57%
340,853
1.23
Apr 08, 2026
2.60
2.60
2.50
2.54
2.54
+2.83%
359,487
1.31
Apr 07, 2026
2.51
2.57
2.45
2.47
2.47
-2.76%
179,471
0.65
Apr 06, 2026
2.60
2.66
2.51
2.54
2.54
+0.79%
189,631
0.69
Apr 03, 2026
2.36
2.52
2.35
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.36
2.52
2.35
2.52
2.52
+5.44%
153,827
0.54
Apr 01, 2026
2.41
2.52
2.38
2.39
2.39
0.00%
247,263
0.86
Mar 31, 2026
2.34
2.43
2.31
2.39
2.39
+2.14%
389,167
1.39
Mar 30, 2026
2.10
2.46
2.10
2.34
2.34
+11.69%
594,951
2.16
Mar 27, 2026
2.15
2.24
2.07
2.10
2.10
-3.90%
423,950
1.55
Mar 26, 2026
2.47
2.48
2.07
2.18
2.18
-12.10%
1,216,370
4.76
Mar 25, 2026
2.24
2.58
2.22
2.48
2.48
+16.43%
1,082,632
4.50
Mar 24, 2026
2.15
2.17
2.12
2.13
2.13
-0.93%
310,994
1.32
Mar 23, 2026
2.18
2.18
2.12
2.15
2.15
-0.46%
222,533
0.96
Mar 20, 2026
2.19
2.29
2.11
2.16
2.16
-1.82%
291,901
1.27
Mar 19, 2026
2.26
2.32
2.16
2.20
2.20
-2.22%
534,949
2.39
Mar 18, 2026
2.37
2.40
2.25
2.25
2.25
-5.06%
320,307
1.44
Mar 17, 2026
2.41
2.45
2.36
2.37
2.37
-1.25%
166,722
0.76
Mar 16, 2026
2.42
2.47
2.39
2.40
2.40
0.00%
55,815
0.25
Mar 13, 2026
2.41
2.47
2.38
2.40
2.40
-0.41%
82,955
0.37
Mar 12, 2026
2.46
2.49
2.41
2.41
2.41
-1.23%
166,133
0.74
Mar 11, 2026
2.42
2.47
2.42
2.44
2.44
-0.81%
133,310
0.59
Mar 10, 2026
2.37
2.50
2.35
2.46
2.46
+4.68%
207,590
0.92
Mar 09, 2026
2.37
2.44
2.33
2.35
2.35
-1.26%
129,520
0.57
Mar 06, 2026
2.37
2.40
2.31
2.38
2.38
+0.85%
147,598
0.65
Mar 05, 2026
2.39
2.42
2.31
2.36
2.36
-1.67%
367,294
1.64
Mar 04, 2026
2.43
2.51
2.39
2.40
2.40
-0.83%
195,644
0.87
Mar 03, 2026
2.40
2.46
2.37
2.42
2.42
-2.02%
447,736
2.04
Mar 02, 2026
2.43
2.49
2.43
2.47
2.47
-1.59%
181,561
0.82
Feb 27, 2026
2.56
2.58
2.50
2.51
2.51
-2.71%
284,658
1.30
Feb 26, 2026
2.61
2.63
2.54
2.58
2.58
-1.53%
332,807
1.53
Feb 25, 2026
2.71
2.82
2.55
2.62
2.62
-2.60%
338,416
1.58
Feb 24, 2026
2.66
2.72
2.66
2.69
2.69
+0.37%
64,698
0.30
Feb 23, 2026
2.76
2.84
2.66
2.68
2.68
-2.90%
115,333
0.54
Feb 20, 2026
2.68
2.81
2.68
2.76
2.76
+1.47%
262,529
1.21
Feb 19, 2026
2.70
2.73
2.65
2.72
2.72
+0.37%
92,630
0.42
Feb 18, 2026
2.63
2.75
2.62
2.71
2.71
+3.44%
110,925
0.50
Feb 17, 2026
2.67
2.74
2.62
2.62
2.62
-2.24%
197,867
0.89
Feb 16, 2026
2.62
2.73
2.62
2.68
2.68
0.00%
0
0.00
Feb 13, 2026
2.62
2.73
2.62
2.68
2.68
+1.90%
109,668
0.49
Feb 12, 2026
2.69
2.69
2.61
2.63
2.63
-2.59%
246,483
1.10
Feb 11, 2026
2.72
2.78
2.64
2.70
2.70
+0.75%
764,386
3.56
Feb 10, 2026
2.67
2.77
2.66
2.72
2.72
+1.49%
211,314
0.98
Feb 09, 2026
2.67
2.71
2.64
2.68
2.68
0.00%
103,152
0.48
Feb 06, 2026
2.58
2.68
2.55
2.68
2.68
+5.10%
302,120
1.42
Feb 05, 2026
2.62
2.72
2.55
2.55
2.55
-3.04%
345,358
1.66
Feb 04, 2026
2.61
2.66
2.58
2.63
2.63
0.00%
266,439
1.29
Feb 03, 2026
2.63
2.69
2.57
2.63
2.63
-0.38%
217,736
1.06
Feb 02, 2026
2.69
2.79
2.63
2.64
2.64
-1.49%
142,525
0.70
Rows: