Education
About Us
Working with TipRanks
Follow Us
Baldwin Insurance Group (BWIN)
NASDAQ:BWIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
21.03
21.08
19.30
20.01
20.01
-4.85%
2,024,113
1.44
Mar 06, 2026
21.92
22.19
20.85
21.03
21.03
-5.44%
1,885,108
1.35
Mar 05, 2026
22.47
22.97
21.99
22.24
22.24
+0.86%
1,664,604
1.18
Mar 04, 2026
22.29
22.68
22.04
22.05
22.05
-1.08%
1,167,727
0.80
Mar 03, 2026
22.67
22.95
21.91
22.29
22.29
-3.88%
1,748,601
1.21
Mar 02, 2026
22.22
23.61
22.22
23.19
23.19
-0.17%
2,906,063
2.07
Feb 27, 2026
20.17
23.51
20.12
23.23
23.23
+25.64%
3,245,979
2.39
Feb 26, 2026
17.16
18.66
16.97
18.49
18.49
+9.15%
3,668,051
2.80
Feb 25, 2026
17.38
17.63
16.80
16.94
16.94
+2.05%
2,140,789
1.67
Feb 24, 2026
16.48
17.16
16.37
16.60
16.60
+0.18%
1,226,986
0.96
Feb 23, 2026
16.33
17.24
16.13
16.57
16.57
+0.24%
1,800,307
1.44
Feb 20, 2026
16.65
16.91
16.22
16.53
16.53
0.00%
831,116
0.67
Feb 19, 2026
16.96
17.48
16.39
16.53
16.53
-2.36%
1,089,101
0.88
Feb 18, 2026
17.37
17.71
16.91
16.93
16.93
-2.20%
1,125,775
0.90
Feb 17, 2026
16.58
17.62
16.28
17.31
17.31
+4.91%
1,496,307
1.21
Feb 16, 2026
16.66
16.88
16.03
16.50
16.50
0.00%
0
0.00
Feb 13, 2026
16.66
16.88
16.03
16.50
16.50
-1.55%
1,391,665
1.11
Feb 12, 2026
16.60
16.98
15.88
16.76
16.76
+1.51%
1,507,676
1.21
Feb 11, 2026
16.95
17.10
16.08
16.51
16.51
-6.67%
2,822,130
2.31
Feb 10, 2026
17.55
18.28
16.81
17.00
17.00
-3.90%
2,196,867
1.81
Feb 09, 2026
19.47
19.92
17.66
17.69
17.69
-9.61%
1,876,661
1.56
Feb 06, 2026
19.07
20.19
19.02
19.57
19.57
+4.32%
2,701,657
2.28
Feb 05, 2026
20.62
21.09
18.63
18.76
18.76
-9.02%
1,449,038
1.22
Feb 04, 2026
20.62
21.43
20.23
20.62
20.62
+0.59%
1,571,908
1.33
Feb 03, 2026
20.31
21.42
19.88
20.50
20.50
-0.44%
1,932,125
1.65
Feb 02, 2026
21.92
22.92
20.57
20.59
20.59
-6.07%
1,537,775
1.33
Jan 30, 2026
22.83
23.15
21.86
21.92
21.92
-3.99%
1,066,597
0.92
Jan 29, 2026
22.98
23.89
22.33
22.83
22.83
+0.04%
1,243,673
1.07
Jan 28, 2026
24.04
24.97
22.68
22.82
22.82
-5.07%
1,561,805
1.36
Jan 27, 2026
25.31
25.59
23.53
24.04
24.04
-6.97%
1,705,166
1.51
Jan 26, 2026
25.37
25.85
24.95
25.84
25.84
+2.83%
998,217
0.89
Jan 23, 2026
26.30
26.49
25.00
25.13
25.13
-4.56%
1,069,841
0.95
Jan 22, 2026
26.18
26.82
26.06
26.33
26.33
+0.46%
791,002
0.70
Jan 21, 2026
26.55
26.71
24.89
26.21
26.21
-0.19%
1,872,589
1.67
Jan 20, 2026
26.48
26.81
25.94
26.26
26.26
-1.43%
833,313
0.74
Jan 19, 2026
26.00
26.75
25.08
26.64
26.64
0.00%
0
0.00
Jan 16, 2026
26.00
26.75
25.08
26.64
26.64
+1.80%
1,109,945
0.97
Jan 15, 2026
26.25
27.01
25.96
26.17
26.17
-1.58%
867,046
0.76
Jan 14, 2026
25.39
26.62
25.39
26.59
26.59
+4.36%
1,339,051
1.18
Jan 13, 2026
25.98
26.12
24.66
25.48
25.48
-1.28%
1,515,816
1.34
Jan 12, 2026
25.92
26.12
25.35
25.81
25.81
-0.88%
884,126
0.78
Jan 09, 2026
26.34
26.72
25.91
26.04
26.04
-0.65%
1,064,560
0.95
Jan 08, 2026
25.15
26.78
25.01
26.21
26.21
+5.43%
1,792,608
1.62
Jan 07, 2026
24.97
25.21
23.80
24.86
24.86
-0.28%
1,666,079
1.52
Jan 06, 2026
25.03
25.19
23.73
24.93
24.93
-0.44%
1,269,483
1.17
Jan 05, 2026
23.86
25.40
23.35
25.04
25.04
+5.30%
921,356
0.85
Jan 02, 2026
24.03
25.00
23.44
23.78
23.78
-1.04%
935,915
0.87
Dec 31, 2025
25.42
25.61
24.00
24.03
24.03
-5.58%
1,116,690
1.04
Dec 30, 2025
25.85
26.25
25.19
25.45
25.45
-1.51%
639,511
0.59
Dec 29, 2025
25.71
26.00
25.31
25.84
25.84
+0.94%
829,581
0.77
Rows: