Baldwin Insurance Group (BWIN)
NASDAQ:BWIN
Want to see BWIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
24.39
24.59
23.41
23.72
23.72
-2.75%
1,131,274
0.65
Apr 27, 2026
24.90
25.18
24.36
24.39
24.39
-2.94%
1,515,959
0.88
Apr 24, 2026
25.02
25.50
24.75
25.13
25.13
-0.59%
751,689
0.43
Apr 23, 2026
25.52
25.66
24.94
25.28
25.28
-1.25%
1,419,987
0.82
Apr 22, 2026
26.43
26.46
25.35
25.60
25.60
-3.51%
973,853
0.56
Apr 21, 2026
26.00
26.96
25.60
26.53
26.53
+2.75%
1,847,249
1.07
Apr 20, 2026
25.01
26.00
24.95
25.82
25.82
+3.12%
1,498,142
0.87
Apr 17, 2026
24.11
25.17
24.06
25.04
25.04
+4.20%
1,730,095
1.01
Apr 16, 2026
22.95
24.34
22.69
24.03
24.03
+5.26%
2,088,057
1.24
Apr 15, 2026
22.07
22.89
21.87
22.83
22.83
+2.61%
994,999
0.59
Apr 14, 2026
22.12
22.50
21.79
22.25
22.25
+0.59%
1,212,739
0.72
Apr 13, 2026
21.46
22.22
21.24
22.12
22.12
+3.41%
1,219,714
0.73
Apr 10, 2026
22.73
22.73
20.76
21.39
21.39
-2.51%
1,420,225
0.85
Apr 09, 2026
22.26
22.76
21.64
21.94
21.94
-3.60%
1,600,101
0.96
Apr 08, 2026
21.95
23.24
21.79
22.76
22.76
+5.81%
1,222,206
0.73
Apr 07, 2026
22.13
22.45
21.29
21.51
21.51
-2.80%
1,297,941
0.78
Apr 06, 2026
22.37
22.69
22.06
22.13
22.13
-0.98%
771,535
0.46
Apr 03, 2026
21.32
22.51
21.18
22.35
22.35
0.00%
0
0.00
Apr 02, 2026
21.32
22.51
21.18
22.35
22.35
+3.81%
1,345,725
0.79
Apr 01, 2026
21.87
22.09
21.37
21.53
21.53
-1.87%
1,400,311
0.83
Mar 31, 2026
22.09
22.31
21.35
21.94
21.94
-0.32%
1,802,854
1.07
Mar 30, 2026
21.09
22.24
20.72
22.01
22.01
+4.36%
1,469,410
0.88
Mar 27, 2026
21.55
21.74
20.93
21.09
21.09
-2.72%
2,445,768
1.49
Mar 26, 2026
21.25
21.85
21.15
21.68
21.68
+2.07%
2,851,711
1.77
Mar 25, 2026
22.30
22.54
20.95
21.24
21.24
-3.85%
1,780,819
1.12
Mar 24, 2026
22.10
22.42
21.83
22.09
22.09
-0.23%
1,311,266
0.83
Mar 23, 2026
21.88
22.88
21.88
22.14
22.14
+2.31%
2,232,224
1.42
Mar 20, 2026
21.40
22.13
21.09
21.64
21.64
+2.46%
6,044,751
4.02
Mar 19, 2026
21.41
21.51
20.69
21.12
21.12
-0.05%
2,293,134
1.55
Mar 18, 2026
21.07
21.39
20.27
21.13
21.13
-1.35%
1,494,523
1.01
Mar 17, 2026
21.30
22.05
21.16
21.42
21.42
+1.47%
1,801,240
1.23
Mar 16, 2026
21.19
21.78
21.03
21.11
21.11
+0.24%
2,016,087
1.39
Mar 13, 2026
21.08
21.84
20.88
21.06
21.06
+1.20%
1,714,403
1.19
Mar 12, 2026
20.51
21.26
20.27
20.81
20.81
+1.46%
1,765,700
1.23
Mar 11, 2026
20.79
21.12
20.22
20.51
20.51
-1.72%
1,734,516
1.21
Mar 10, 2026
19.87
20.88
19.55
20.87
20.87
+4.30%
2,494,793
1.77
Mar 09, 2026
21.03
21.08
19.30
20.01
20.01
-4.85%
2,024,113
1.44
Mar 06, 2026
21.92
22.19
20.85
21.03
21.03
-5.44%
1,885,108
1.35
Mar 05, 2026
22.47
22.97
21.99
22.24
22.24
+0.86%
1,664,604
1.18
Mar 04, 2026
22.29
22.68
22.04
22.05
22.05
-1.08%
1,167,727
0.80
Mar 03, 2026
22.67
22.95
21.91
22.29
22.29
-3.88%
1,748,601
1.21
Mar 02, 2026
22.22
23.61
22.22
23.19
23.19
-0.17%
2,906,063
2.07
Feb 27, 2026
20.17
23.51
20.12
23.23
23.23
+25.64%
3,245,979
2.39
Feb 26, 2026
17.16
18.66
16.97
18.49
18.49
+9.15%
3,668,051
2.80
Feb 25, 2026
17.38
17.63
16.80
16.94
16.94
+2.05%
2,140,789
1.67
Feb 24, 2026
16.48
17.16
16.37
16.60
16.60
+0.18%
1,226,986
0.96
Feb 23, 2026
16.33
17.24
16.13
16.57
16.57
+0.24%
1,800,307
1.44
Feb 20, 2026
16.65
16.91
16.22
16.53
16.53
0.00%
831,116
0.67
Feb 19, 2026
16.96
17.48
16.39
16.53
16.53
-2.36%
1,089,101
0.88
Feb 18, 2026
17.37
17.71
16.91
16.93
16.93
-2.20%
1,125,775
0.90
Rows: