Education
About Us
Working with TipRanks
Follow Us
Baldwin Insurance Group (BWIN)
NASDAQ:BWIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
41.69
43.10
40.33
42.46
42.46
+1.76%
409,424
0.67
Apr 10, 2025
41.47
43.75
40.08
41.73
41.72
-1.68%
753,262
1.25
Apr 09, 2025
38.08
42.82
37.62
42.44
42.44
+10.46%
1,154,824
1.94
Apr 08, 2025
41.37
42.24
37.83
38.42
38.42
-6.79%
755,204
1.28
Apr 07, 2025
41.17
42.79
39.60
41.22
41.22
-4.07%
867,401
1.48
Apr 04, 2025
43.60
45.21
42.09
42.97
42.97
-4.83%
1,119,432
1.93
Apr 03, 2025
44.26
45.36
43.85
45.15
45.15
-2.06%
852,118
1.48
Apr 02, 2025
44.40
46.13
42.88
46.10
46.10
+4.94%
585,407
1.02
Apr 01, 2025
44.64
45.04
43.42
43.93
43.93
-1.70%
579,188
1.02
Mar 31, 2025
44.34
45.25
44.00
44.69
44.69
-0.93%
765,112
1.37
Mar 28, 2025
45.95
46.57
44.98
45.11
45.11
-2.04%
532,374
0.96
Mar 27, 2025
45.41
46.47
45.09
46.05
46.05
+3.16%
659,748
1.20
Mar 26, 2025
46.29
47.15
44.04
44.64
44.64
-3.81%
671,859
1.21
Mar 25, 2025
45.63
47.07
45.54
46.41
46.41
+1.29%
817,183
1.48
Mar 24, 2025
44.67
46.17
44.42
45.82
45.82
+4.40%
915,316
1.68
Mar 21, 2025
43.01
44.23
42.70
43.89
43.89
+1.79%
1,595,362
3.02
Mar 20, 2025
42.82
43.61
41.80
43.12
43.12
-0.39%
626,979
1.19
Mar 19, 2025
41.48
43.51
39.95
43.29
43.29
+4.34%
720,742
1.37
Mar 18, 2025
40.27
41.71
39.91
41.49
41.49
+2.29%
513,803
0.97
Mar 17, 2025
39.53
40.87
39.53
40.56
40.56
+1.48%
301,009
0.56
Mar 14, 2025
39.22
40.12
38.95
39.97
39.97
+3.04%
340,295
0.62
Mar 13, 2025
39.63
40.39
38.78
38.79
38.79
-2.90%
493,354
0.89
Mar 12, 2025
41.05
41.50
39.73
39.95
39.95
-1.24%
1,055,006
1.88
Mar 11, 2025
38.51
40.53
37.92
40.45
40.45
+5.72%
885,316
1.59
Mar 10, 2025
38.55
39.13
37.63
38.26
38.26
-2.40%
935,978
1.71
Mar 07, 2025
38.62
39.69
37.55
39.20
39.20
+1.58%
530,717
0.97
Mar 06, 2025
40.26
40.65
38.10
38.59
38.59
-5.69%
603,844
1.11
Mar 05, 2025
40.44
41.33
40.26
40.92
40.92
+1.09%
596,044
1.11
Mar 04, 2025
38.96
40.97
38.18
40.48
40.48
+3.32%
814,712
1.54
Mar 03, 2025
42.92
42.92
39.00
39.18
39.18
-4.76%
870,565
1.67
Feb 28, 2025
40.10
41.60
40.10
41.14
41.14
+2.93%
670,547
1.30
Feb 27, 2025
40.63
42.31
39.92
39.97
39.97
-1.58%
631,879
1.24
Feb 26, 2025
39.50
41.24
38.84
40.61
40.61
+1.88%
1,028,035
2.04
Feb 25, 2025
39.60
40.00
38.77
39.86
39.86
+1.42%
560,539
1.12
Feb 24, 2025
39.44
39.95
38.50
39.30
39.30
+0.31%
419,892
0.83
Feb 21, 2025
40.79
41.27
38.94
39.18
39.18
-2.66%
348,332
0.69
Feb 20, 2025
40.71
41.02
39.61
40.25
40.25
-1.47%
380,110
0.75
Feb 19, 2025
40.73
41.11
40.21
40.85
40.85
-0.51%
245,016
0.48
Feb 18, 2025
42.07
43.80
40.44
41.06
41.06
-1.51%
434,906
0.86
Feb 14, 2025
41.63
42.15
40.59
41.69
41.69
+0.22%
541,995
1.05
Feb 13, 2025
40.36
41.76
39.36
41.60
41.60
+3.97%
635,523
1.23
Feb 12, 2025
39.63
40.11
39.29
40.01
40.01
-1.14%
326,101
0.62
Feb 11, 2025
41.43
42.17
40.40
40.47
40.47
-2.83%
462,190
0.87
Feb 10, 2025
42.45
42.45
41.16
41.65
41.65
-1.44%
319,953
0.58
Feb 07, 2025
41.15
42.65
40.86
42.26
42.26
+2.80%
359,310
0.58
Feb 06, 2025
41.82
42.17
40.94
41.11
41.11
-0.99%
336,269
0.53
Feb 05, 2025
41.45
41.58
40.80
41.52
41.52
+1.10%
269,527
0.42
Feb 04, 2025
40.79
41.60
40.61
41.07
41.07
+0.20%
231,003
0.36
Feb 03, 2025
39.74
41.28
39.20
40.99
40.99
+0.10%
304,256
0.45
Jan 31, 2025
41.24
41.75
40.74
40.95
40.95
-1.35%
336,444
0.49
Rows: