Education
About Us
Working with TipRanks
Follow Us
Baldwin Insurance Group (BWIN)
NASDAQ:BWIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
22.51
24.06
22.47
23.30
23.30
+4.44%
1,171,167
1.14
Dec 10, 2025
22.01
22.71
21.78
22.31
22.31
+0.45%
1,350,879
1.32
Dec 09, 2025
22.66
23.49
22.17
22.21
22.21
-2.50%
1,336,663
1.32
Dec 08, 2025
24.97
26.00
22.71
22.78
22.78
-9.06%
1,452,678
1.45
Dec 05, 2025
25.96
25.96
24.40
25.05
25.05
-3.28%
1,709,723
1.74
Dec 04, 2025
26.01
26.18
25.04
25.90
25.90
-0.35%
2,057,067
2.13
Dec 03, 2025
26.40
26.99
24.52
25.99
25.99
-1.48%
4,168,518
4.58
Dec 02, 2025
28.06
28.24
26.20
26.38
26.38
-5.62%
1,051,403
1.16
Dec 01, 2025
28.09
28.80
27.84
27.95
27.95
-1.96%
550,604
0.60
Nov 28, 2025
27.80
28.57
27.60
28.51
28.51
+2.81%
309,670
0.34
Nov 26, 2025
27.49
28.17
26.91
27.73
27.73
+0.87%
560,112
0.61
Nov 25, 2025
27.44
28.22
27.36
27.49
27.49
+0.22%
581,222
0.63
Nov 24, 2025
27.71
27.85
27.18
27.43
27.43
-1.37%
487,274
0.53
Nov 21, 2025
26.86
28.37
26.63
27.81
27.81
+3.54%
625,423
0.68
Nov 20, 2025
26.99
27.46
26.55
26.86
26.86
+0.45%
545,638
0.59
Nov 19, 2025
26.89
26.99
26.04
26.74
26.74
-0.07%
665,174
0.72
Nov 18, 2025
27.90
28.12
26.37
26.76
26.76
-4.33%
1,267,579
1.38
Nov 17, 2025
27.40
28.02
26.72
27.97
27.97
+2.15%
1,155,559
1.27
Nov 14, 2025
27.54
27.88
26.82
27.38
27.38
-1.51%
821,428
0.91
Nov 13, 2025
27.64
28.51
27.58
27.80
27.80
-0.11%
1,442,924
1.60
Nov 12, 2025
27.43
28.24
27.34
27.83
27.83
+1.46%
1,423,714
1.56
Nov 11, 2025
26.96
27.44
26.46
27.43
27.43
+3.59%
984,954
1.07
Nov 10, 2025
26.54
27.62
26.31
26.48
26.48
-1.45%
1,609,401
1.77
Nov 07, 2025
26.02
26.88
25.81
26.87
26.87
+4.19%
1,471,455
1.62
Nov 06, 2025
25.26
25.87
24.58
25.79
25.79
+1.86%
1,486,615
1.62
Nov 05, 2025
24.40
25.60
23.80
25.32
25.32
+10.04%
1,547,436
1.68
Nov 04, 2025
22.55
23.07
22.20
23.01
23.01
+2.68%
1,265,931
1.34
Nov 03, 2025
22.07
22.41
21.63
22.41
22.41
+1.40%
1,013,465
1.08
Oct 31, 2025
21.36
22.23
21.26
22.10
22.10
+2.84%
879,671
0.94
Oct 30, 2025
22.56
22.91
21.30
21.49
21.49
-4.79%
1,439,587
1.56
Oct 29, 2025
23.09
23.21
22.48
22.57
22.57
-3.34%
861,517
0.93
Oct 28, 2025
23.75
23.80
23.28
23.35
23.35
-2.71%
751,360
0.82
Oct 27, 2025
23.48
24.18
23.23
24.00
24.00
+2.26%
896,991
0.97
Oct 24, 2025
24.57
24.58
23.44
23.47
23.47
-3.89%
621,239
0.67
Oct 23, 2025
23.69
24.50
23.28
24.42
24.42
+3.65%
1,004,982
1.10
Oct 22, 2025
23.26
23.65
22.15
23.56
23.56
+0.13%
985,519
1.09
Oct 21, 2025
22.80
23.77
22.44
23.53
23.53
+3.20%
1,590,764
1.79
Oct 20, 2025
23.29
23.56
22.60
22.80
22.80
-1.43%
1,056,053
1.20
Oct 17, 2025
23.77
24.09
23.05
23.13
23.13
-2.53%
1,057,936
1.22
Oct 16, 2025
26.03
26.65
23.69
23.73
23.73
-9.77%
1,316,219
1.53
Oct 15, 2025
27.04
27.30
26.27
26.30
26.30
-3.27%
638,835
0.74
Oct 14, 2025
26.95
27.80
26.82
27.19
27.19
+0.41%
761,098
0.88
Oct 13, 2025
28.17
28.56
26.99
27.08
27.08
-5.74%
1,258,613
1.48
Oct 10, 2025
29.23
29.23
28.60
28.73
28.73
-1.10%
693,192
0.82
Oct 09, 2025
28.95
29.30
28.46
29.05
29.05
+0.35%
492,914
0.58
Oct 08, 2025
29.18
29.83
28.72
28.95
28.95
-0.03%
881,161
1.05
Oct 07, 2025
27.73
29.02
27.73
28.96
28.96
+4.78%
1,081,007
1.30
Oct 06, 2025
28.78
28.99
27.54
27.64
27.64
-4.03%
778,078
0.94
Oct 03, 2025
28.01
28.84
27.87
28.80
28.80
+3.37%
810,292
0.98
Oct 02, 2025
26.92
27.86
26.33
27.86
27.86
+2.73%
643,529
0.78
Rows: