Education
About Us
Working with TipRanks
Follow Us
Baldwin Insurance Group (BWIN)
NASDAQ:BWIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
26.00
26.75
25.08
26.64
26.64
+1.80%
1,109,945
0.97
Jan 15, 2026
26.25
27.01
25.96
26.17
26.17
-1.58%
867,046
0.76
Jan 14, 2026
25.39
26.62
25.39
26.59
26.59
+4.36%
1,339,051
1.18
Jan 13, 2026
25.98
26.12
24.66
25.48
25.48
-1.28%
1,515,816
1.34
Jan 12, 2026
25.92
26.12
25.35
25.81
25.81
-0.88%
884,126
0.78
Jan 09, 2026
26.34
26.72
25.91
26.04
26.04
-0.65%
1,064,560
0.95
Jan 08, 2026
25.15
26.78
25.01
26.21
26.21
+5.43%
1,792,608
1.62
Jan 07, 2026
24.97
25.21
23.80
24.86
24.86
-0.28%
1,666,079
1.52
Jan 06, 2026
25.03
25.19
23.73
24.93
24.93
-0.44%
1,269,483
1.17
Jan 05, 2026
23.86
25.40
23.35
25.04
25.04
+5.30%
921,356
0.85
Jan 02, 2026
24.03
25.00
23.44
23.78
23.78
-1.04%
935,915
0.87
Dec 31, 2025
25.42
25.61
24.00
24.03
24.03
-5.58%
1,116,690
1.04
Dec 30, 2025
25.85
26.25
25.19
25.45
25.45
-1.51%
639,511
0.59
Dec 29, 2025
25.71
26.00
25.31
25.84
25.84
+0.94%
829,581
0.77
Dec 26, 2025
25.03
25.67
24.60
25.60
25.60
+1.79%
837,075
0.78
Dec 24, 2025
24.23
25.26
23.87
25.15
25.15
+4.36%
615,312
0.57
Dec 23, 2025
23.83
24.11
23.51
24.10
24.10
+0.88%
564,876
0.52
Dec 22, 2025
23.80
24.68
23.23
23.89
23.89
+0.84%
1,753,545
1.65
Dec 19, 2025
23.48
24.09
23.12
23.69
23.69
-0.80%
1,461,412
1.39
Dec 18, 2025
22.85
24.09
22.68
23.88
23.88
+4.87%
995,240
0.95
Dec 17, 2025
22.24
22.84
21.92
22.77
22.77
+1.92%
1,116,779
1.07
Dec 16, 2025
23.61
24.22
22.13
22.34
22.34
-5.62%
1,292,315
1.25
Dec 15, 2025
24.76
24.91
23.63
23.67
23.67
-1.70%
1,073,358
1.04
Dec 12, 2025
24.24
24.90
23.66
24.08
24.08
+3.35%
1,190,423
1.15
Dec 11, 2025
22.51
24.06
22.47
23.30
23.30
+4.44%
1,171,167
1.14
Dec 10, 2025
22.01
22.71
21.78
22.31
22.31
+0.45%
1,350,879
1.32
Dec 09, 2025
22.66
23.49
22.17
22.21
22.21
-2.50%
1,336,663
1.32
Dec 08, 2025
24.97
26.00
22.71
22.78
22.78
-9.06%
1,452,678
1.45
Dec 05, 2025
25.96
25.96
24.40
25.05
25.05
-3.28%
1,709,723
1.74
Dec 04, 2025
26.01
26.18
25.04
25.90
25.90
-0.35%
2,057,067
2.13
Dec 03, 2025
26.40
26.99
24.52
25.99
25.99
-1.48%
4,168,518
4.58
Dec 02, 2025
28.06
28.24
26.20
26.38
26.38
-5.62%
1,051,403
1.16
Dec 01, 2025
28.09
28.80
27.84
27.95
27.95
-1.96%
550,604
0.60
Nov 28, 2025
27.80
28.57
27.60
28.51
28.51
+2.81%
309,670
0.34
Nov 26, 2025
27.49
28.17
26.91
27.73
27.73
+0.87%
560,112
0.61
Nov 25, 2025
27.44
28.22
27.36
27.49
27.49
+0.22%
581,222
0.63
Nov 24, 2025
27.71
27.85
27.18
27.43
27.43
-1.37%
487,274
0.53
Nov 21, 2025
26.86
28.37
26.63
27.81
27.81
+3.54%
625,423
0.68
Nov 20, 2025
26.99
27.46
26.55
26.86
26.86
+0.45%
545,638
0.59
Nov 19, 2025
26.89
26.99
26.04
26.74
26.74
-0.07%
665,174
0.72
Nov 18, 2025
27.90
28.12
26.37
26.76
26.76
-4.33%
1,267,579
1.38
Nov 17, 2025
27.40
28.02
26.72
27.97
27.97
+2.15%
1,155,559
1.27
Nov 14, 2025
27.54
27.88
26.82
27.38
27.38
-1.51%
821,428
0.91
Nov 13, 2025
27.64
28.51
27.58
27.80
27.80
-0.11%
1,442,924
1.60
Nov 12, 2025
27.43
28.24
27.34
27.83
27.83
+1.46%
1,423,714
1.56
Nov 11, 2025
26.96
27.44
26.46
27.43
27.43
+3.59%
984,954
1.07
Nov 10, 2025
26.54
27.62
26.31
26.48
26.48
-1.45%
1,609,401
1.77
Nov 07, 2025
26.02
26.88
25.81
26.87
26.87
+4.19%
1,471,455
1.62
Nov 06, 2025
25.26
25.87
24.58
25.79
25.79
+1.86%
1,486,615
1.62
Nov 05, 2025
24.40
25.60
23.80
25.32
25.32
+10.04%
1,547,436
1.68
Rows: