Baldwin Insurance Group (BWIN)
NASDAQ:BWIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
22.13
22.45
21.29
21.51
21.51
-2.80%
1,297,941
0.78
Apr 06, 2026
22.37
22.69
22.06
22.13
22.13
-0.98%
771,535
0.46
Apr 03, 2026
21.32
22.51
21.18
22.35
22.35
0.00%
0
0.00
Apr 02, 2026
21.32
22.51
21.18
22.35
22.35
+3.81%
1,345,725
0.79
Apr 01, 2026
21.87
22.09
21.37
21.53
21.53
-1.87%
1,400,311
0.83
Mar 31, 2026
22.09
22.31
21.35
21.94
21.94
-0.32%
1,802,854
1.07
Mar 30, 2026
21.09
22.24
20.72
22.01
22.01
+4.36%
1,469,410
0.88
Mar 27, 2026
21.55
21.74
20.93
21.09
21.09
-2.72%
2,445,768
1.49
Mar 26, 2026
21.25
21.85
21.15
21.68
21.68
+2.07%
2,851,711
1.77
Mar 25, 2026
22.30
22.54
20.95
21.24
21.24
-3.85%
1,780,819
1.12
Mar 24, 2026
22.10
22.42
21.83
22.09
22.09
-0.23%
1,311,266
0.83
Mar 23, 2026
21.88
22.88
21.88
22.14
22.14
+2.31%
2,232,224
1.42
Mar 20, 2026
21.40
22.13
21.09
21.64
21.64
+2.46%
6,044,751
4.02
Mar 19, 2026
21.41
21.51
20.69
21.12
21.12
-0.05%
2,293,134
1.55
Mar 18, 2026
21.07
21.39
20.27
21.13
21.13
-1.35%
1,494,523
1.01
Mar 17, 2026
21.30
22.05
21.16
21.42
21.42
+1.47%
1,801,240
1.23
Mar 16, 2026
21.19
21.78
21.03
21.11
21.11
+0.24%
2,016,087
1.39
Mar 13, 2026
21.08
21.84
20.88
21.06
21.06
+1.20%
1,714,403
1.19
Mar 12, 2026
20.51
21.26
20.27
20.81
20.81
+1.46%
1,765,700
1.23
Mar 11, 2026
20.79
21.12
20.22
20.51
20.51
-1.72%
1,734,516
1.21
Mar 10, 2026
19.87
20.88
19.55
20.87
20.87
+4.30%
2,494,793
1.77
Mar 09, 2026
21.03
21.08
19.30
20.01
20.01
-4.85%
2,024,113
1.44
Mar 06, 2026
21.92
22.19
20.85
21.03
21.03
-5.44%
1,885,108
1.35
Mar 05, 2026
22.47
22.97
21.99
22.24
22.24
+0.86%
1,664,604
1.18
Mar 04, 2026
22.29
22.68
22.04
22.05
22.05
-1.08%
1,167,727
0.80
Mar 03, 2026
22.67
22.95
21.91
22.29
22.29
-3.88%
1,748,601
1.21
Mar 02, 2026
22.22
23.61
22.22
23.19
23.19
-0.17%
2,906,063
2.07
Feb 27, 2026
20.17
23.51
20.12
23.23
23.23
+25.64%
3,245,979
2.39
Feb 26, 2026
17.16
18.66
16.97
18.49
18.49
+9.15%
3,668,051
2.80
Feb 25, 2026
17.38
17.63
16.80
16.94
16.94
+2.05%
2,140,789
1.67
Feb 24, 2026
16.48
17.16
16.37
16.60
16.60
+0.18%
1,226,986
0.96
Feb 23, 2026
16.33
17.24
16.13
16.57
16.57
+0.24%
1,800,307
1.44
Feb 20, 2026
16.65
16.91
16.22
16.53
16.53
0.00%
831,116
0.67
Feb 19, 2026
16.96
17.48
16.39
16.53
16.53
-2.36%
1,089,101
0.88
Feb 18, 2026
17.37
17.71
16.91
16.93
16.93
-2.20%
1,125,775
0.90
Feb 17, 2026
16.58
17.62
16.28
17.31
17.31
+4.91%
1,496,307
1.21
Feb 16, 2026
16.66
16.88
16.03
16.50
16.50
0.00%
0
0.00
Feb 13, 2026
16.66
16.88
16.03
16.50
16.50
-1.55%
1,391,665
1.11
Feb 12, 2026
16.60
16.98
15.88
16.76
16.76
+1.51%
1,507,676
1.21
Feb 11, 2026
16.95
17.10
16.08
16.51
16.51
-6.67%
2,822,130
2.31
Feb 10, 2026
17.55
18.28
16.81
17.00
17.00
-3.90%
2,196,867
1.81
Feb 09, 2026
19.47
19.92
17.66
17.69
17.69
-9.61%
1,876,661
1.56
Feb 06, 2026
19.07
20.19
19.02
19.57
19.57
+4.32%
2,701,657
2.28
Feb 05, 2026
20.62
21.09
18.63
18.76
18.76
-9.02%
1,449,038
1.22
Feb 04, 2026
20.62
21.43
20.23
20.62
20.62
+0.59%
1,571,908
1.33
Feb 03, 2026
20.31
21.42
19.88
20.50
20.50
-0.44%
1,932,125
1.65
Feb 02, 2026
21.92
22.92
20.57
20.59
20.59
-6.07%
1,537,775
1.33
Jan 30, 2026
22.83
23.15
21.86
21.92
21.92
-3.99%
1,066,597
0.92
Jan 29, 2026
22.98
23.89
22.33
22.83
22.83
+0.04%
1,243,673
1.07
Jan 28, 2026
24.04
24.97
22.68
22.82
22.82
-5.07%
1,561,805
1.36
Rows: