Sierra Bancorp (BSRR)
NASDAQ:BSRR
Want to see BSRR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
38.57
38.59
38.06
38.19
38.19
-0.81%
69,624
1.34
May 21, 2026
37.87
38.65
37.81
38.50
38.50
+0.63%
78,584
1.51
May 20, 2026
37.92
38.87
37.92
38.26
38.26
+0.95%
78,367
1.51
May 19, 2026
37.99
38.28
37.75
37.90
37.90
-0.24%
83,009
1.61
May 18, 2026
37.42
38.10
37.01
37.99
37.99
+1.93%
90,998
1.76
May 15, 2026
37.06
37.46
36.77
37.27
37.27
-0.51%
91,227
1.77
May 14, 2026
37.02
37.87
37.02
37.46
37.46
+1.41%
50,503
1.00
May 13, 2026
37.07
37.80
36.88
36.94
36.94
-0.94%
54,528
1.07
May 12, 2026
37.38
37.80
36.75
37.29
37.29
-0.67%
85,971
1.68
May 11, 2026
37.94
38.00
37.10
37.54
37.54
-1.16%
77,282
1.50
May 08, 2026
37.66
38.20
37.44
37.98
37.98
+0.58%
60,171
1.17
May 07, 2026
36.85
37.84
36.50
37.76
37.76
+2.47%
52,338
1.02
May 06, 2026
36.75
37.73
36.75
36.85
36.85
+0.68%
33,841
0.65
May 05, 2026
35.78
36.81
35.78
36.60
36.60
+2.18%
24,734
0.47
May 04, 2026
36.03
36.48
35.82
35.82
35.82
-1.32%
30,530
0.56
May 01, 2026
36.32
36.96
36.16
36.56
36.30
+1.33%
26,760
0.48
Apr 30, 2026
35.36
36.24
35.28
36.08
35.82
+1.63%
42,978
0.74
Apr 29, 2026
36.62
36.90
35.04
35.50
35.25
-3.82%
45,932
0.79
Apr 28, 2026
37.24
37.40
36.57
36.91
36.65
-0.46%
52,751
0.89
Apr 27, 2026
36.33
37.19
36.33
37.08
36.82
+2.23%
39,793
0.67
Apr 24, 2026
35.89
36.40
35.47
36.27
36.01
+0.58%
67,265
1.12
Apr 23, 2026
35.78
36.18
35.60
36.06
35.80
+0.73%
23,963
0.39
Apr 22, 2026
35.93
36.29
35.60
35.80
35.55
-0.33%
39,533
0.65
Apr 21, 2026
36.80
37.19
35.73
35.92
35.66
-2.71%
43,820
0.72
Apr 20, 2026
36.97
37.50
36.91
36.92
36.66
-0.75%
50,189
0.81
Apr 17, 2026
36.29
37.83
36.29
37.20
36.94
+4.20%
87,954
1.43
Apr 16, 2026
35.65
36.23
35.52
35.70
35.45
-0.44%
45,753
0.75
Apr 15, 2026
36.02
36.36
35.59
35.86
35.60
-0.64%
36,587
0.60
Apr 14, 2026
35.97
36.69
35.72
36.09
35.83
0.00%
54,504
0.89
Apr 13, 2026
36.11
36.29
35.68
36.09
35.83
-0.36%
33,594
0.54
Apr 10, 2026
36.40
36.40
35.70
36.22
35.96
-0.98%
36,807
0.59
Apr 09, 2026
35.46
36.70
35.34
36.58
36.32
+3.01%
44,683
0.72
Apr 08, 2026
35.64
35.98
35.25
35.51
35.26
+2.60%
43,293
0.69
Apr 07, 2026
34.57
34.73
34.28
34.61
34.36
+0.61%
34,708
0.55
Apr 06, 2026
33.82
34.50
33.66
34.40
34.16
+1.21%
29,994
0.47
Apr 03, 2026
33.63
34.15
33.22
33.99
33.75
0.00%
0
0.00
Apr 02, 2026
33.63
34.15
33.22
33.99
33.75
-0.29%
31,288
0.48
Apr 01, 2026
34.10
34.65
34.09
34.09
33.85
+0.50%
22,487
0.34
Mar 31, 2026
33.98
34.19
33.49
33.92
33.68
+0.80%
44,549
0.68
Mar 30, 2026
33.48
33.89
33.17
33.65
33.41
+1.02%
43,255
0.66
Mar 27, 2026
33.40
33.48
32.83
33.31
33.07
-0.65%
54,256
0.83
Mar 26, 2026
33.30
33.74
33.22
33.53
33.29
+0.30%
32,383
0.50
Mar 25, 2026
33.91
34.22
33.20
33.43
33.19
-0.21%
48,372
0.74
Mar 24, 2026
33.12
33.99
33.12
33.50
33.26
+0.60%
34,168
0.53
Mar 23, 2026
33.19
34.28
32.67
33.30
33.06
+2.62%
92,509
1.45
Mar 20, 2026
32.97
33.10
32.24
32.45
32.22
-1.55%
104,717
1.67
Mar 19, 2026
31.92
33.18
31.36
32.96
32.73
+2.36%
42,871
0.68
Mar 18, 2026
32.60
32.60
31.89
32.20
31.97
-1.62%
66,120
1.05
Mar 17, 2026
33.25
33.66
32.21
32.73
32.50
-1.24%
65,061
1.03
Mar 16, 2026
33.44
33.61
32.90
33.14
32.90
+0.52%
24,869
0.39
Rows: