Education
About Us
Working with TipRanks
Follow Us
Sierra Bancorp (BSRR)
NASDAQ:BSRR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
37.15
38.51
36.98
37.91
37.91
+2.74%
102,190
1.84
Feb 03, 2026
37.64
38.46
36.25
36.90
36.90
-0.62%
111,719
2.07
Feb 02, 2026
35.90
38.00
35.90
37.13
37.13
+4.86%
179,374
3.45
Jan 30, 2026
34.66
35.51
34.02
35.41
35.41
+2.49%
88,122
1.71
Jan 29, 2026
33.43
34.57
33.43
34.55
34.55
+4.03%
101,686
2.01
Jan 28, 2026
33.58
34.02
32.96
33.21
33.21
-1.48%
79,225
1.59
Jan 27, 2026
34.13
34.30
33.54
33.71
33.71
-1.72%
68,427
1.37
Jan 26, 2026
34.73
35.41
34.30
34.30
34.30
-2.11%
87,220
1.78
Jan 23, 2026
36.26
36.38
34.95
35.04
35.04
-3.76%
52,218
1.07
Jan 22, 2026
36.37
36.79
35.44
36.41
36.41
+0.33%
44,810
0.92
Jan 21, 2026
34.74
36.29
34.63
36.29
36.29
+5.28%
85,016
1.76
Jan 20, 2026
34.35
34.99
32.90
34.47
34.47
-1.65%
80,324
1.67
Jan 19, 2026
35.01
35.50
33.37
35.05
35.05
0.00%
0
0.00
Jan 16, 2026
35.01
35.50
33.37
35.05
35.05
0.00%
75,519
1.53
Jan 15, 2026
34.15
35.33
33.44
35.05
35.05
+2.10%
52,548
1.08
Jan 14, 2026
33.93
34.36
33.64
34.33
34.33
+1.06%
55,806
1.15
Jan 13, 2026
33.90
34.23
33.24
33.97
33.97
-0.09%
56,991
1.19
Jan 12, 2026
33.82
34.17
33.73
34.00
34.00
0.00%
41,239
0.86
Jan 09, 2026
34.32
34.91
33.83
34.00
34.00
-1.16%
68,809
1.47
Jan 08, 2026
33.68
34.70
33.68
34.40
34.40
+1.36%
52,663
1.14
Jan 07, 2026
33.76
34.07
33.48
33.94
33.94
+1.28%
64,846
1.42
Jan 06, 2026
33.17
33.65
32.92
33.51
33.51
+0.30%
65,585
1.46
Jan 05, 2026
32.33
33.87
32.33
33.41
33.41
+3.02%
111,285
2.57
Jan 02, 2026
32.80
32.95
32.26
32.43
32.43
-0.76%
42,792
0.99
Dec 31, 2025
33.11
33.11
32.29
32.68
32.68
-0.31%
57,095
1.33
Dec 30, 2025
32.63
33.17
32.10
32.78
32.78
-0.30%
47,965
1.13
Dec 29, 2025
33.23
33.40
32.88
32.88
32.88
-0.78%
35,162
0.83
Dec 26, 2025
33.45
33.65
33.00
33.14
33.14
-0.69%
38,666
0.92
Dec 24, 2025
32.90
33.68
32.90
33.37
33.37
+1.12%
39,537
0.95
Dec 23, 2025
32.91
33.44
32.91
33.00
33.00
-0.30%
40,431
0.98
Dec 22, 2025
33.54
33.91
33.06
33.10
33.10
-0.90%
31,504
0.77
Dec 19, 2025
33.96
34.23
33.18
33.40
33.40
-1.74%
93,062
2.33
Dec 18, 2025
34.21
34.26
33.88
33.99
33.99
-0.03%
63,000
1.56
Dec 17, 2025
34.25
34.32
33.90
34.00
34.00
-0.18%
43,100
1.07
Dec 16, 2025
34.47
34.47
34.00
34.06
34.06
-0.50%
74,679
1.89
Dec 15, 2025
34.23
34.71
34.00
34.23
34.23
+0.44%
64,514
1.67
Dec 12, 2025
34.01
34.50
33.84
34.08
34.08
+0.21%
39,860
1.04
Dec 11, 2025
34.33
34.58
33.81
34.01
34.01
-0.82%
49,385
1.30
Dec 10, 2025
33.00
34.68
33.00
34.29
34.29
+5.18%
63,431
1.70
Dec 09, 2025
32.24
32.79
32.24
32.60
32.60
+1.21%
28,374
0.76
Dec 08, 2025
32.14
32.66
32.10
32.21
32.21
+0.12%
52,918
1.45
Dec 05, 2025
32.57
32.57
31.99
32.17
32.17
-0.62%
32,548
0.90
Dec 04, 2025
32.60
32.60
31.83
32.37
32.37
-0.95%
41,007
1.14
Dec 03, 2025
31.44
32.82
31.44
32.68
32.68
+4.74%
60,972
1.72
Dec 02, 2025
31.74
31.74
31.09
31.20
31.20
-0.86%
26,954
0.76
Dec 01, 2025
31.15
31.63
31.12
31.47
31.47
+1.32%
30,008
0.86
Nov 28, 2025
31.08
31.19
30.84
31.06
31.06
-0.16%
25,304
0.72
Nov 26, 2025
30.90
31.47
30.85
31.11
31.11
+0.35%
38,134
1.10
Nov 25, 2025
30.39
31.28
30.39
31.00
31.00
+2.96%
30,381
0.88
Nov 24, 2025
29.95
30.42
29.35
30.11
30.11
+0.37%
34,144
1.00
Rows: