Sierra Bancorp (BSRR)
NASDAQ:BSRR
Want to see BSRR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
36.03
36.48
35.82
35.82
35.82
-1.32%
30,530
0.56
May 01, 2026
36.32
36.96
36.16
36.56
36.30
+1.33%
26,760
0.48
Apr 30, 2026
35.36
36.24
35.28
36.08
35.82
+1.63%
42,978
0.74
Apr 29, 2026
36.62
36.90
35.04
35.50
35.25
-3.82%
45,932
0.79
Apr 28, 2026
37.24
37.40
36.57
36.91
36.65
-0.46%
52,751
0.89
Apr 27, 2026
36.33
37.19
36.33
37.08
36.82
+2.23%
39,793
0.67
Apr 24, 2026
35.89
36.40
35.47
36.27
36.01
+0.58%
67,265
1.12
Apr 23, 2026
35.78
36.18
35.60
36.06
35.80
+0.73%
23,963
0.39
Apr 22, 2026
35.93
36.29
35.60
35.80
35.55
-0.33%
39,533
0.65
Apr 21, 2026
36.80
37.19
35.73
35.92
35.66
-2.71%
43,820
0.72
Apr 20, 2026
36.97
37.50
36.91
36.92
36.66
-0.75%
50,189
0.81
Apr 17, 2026
36.29
37.83
36.29
37.20
36.94
+4.20%
87,954
1.43
Apr 16, 2026
35.65
36.23
35.52
35.70
35.45
-0.44%
45,753
0.75
Apr 15, 2026
36.02
36.36
35.59
35.86
35.60
-0.64%
36,587
0.60
Apr 14, 2026
35.97
36.69
35.72
36.09
35.83
0.00%
54,504
0.89
Apr 13, 2026
36.11
36.29
35.68
36.09
35.83
-0.36%
33,594
0.54
Apr 10, 2026
36.40
36.40
35.70
36.22
35.96
-0.98%
36,807
0.59
Apr 09, 2026
35.46
36.70
35.34
36.58
36.32
+3.01%
44,683
0.72
Apr 08, 2026
35.64
35.98
35.25
35.51
35.26
+2.60%
43,293
0.69
Apr 07, 2026
34.57
34.73
34.28
34.61
34.36
+0.61%
34,708
0.55
Apr 06, 2026
33.82
34.50
33.66
34.40
34.16
+1.21%
29,994
0.47
Apr 03, 2026
33.63
34.15
33.22
33.99
33.75
0.00%
0
0.00
Apr 02, 2026
33.63
34.15
33.22
33.99
33.75
-0.29%
31,288
0.48
Apr 01, 2026
34.10
34.65
34.09
34.09
33.85
+0.50%
22,487
0.34
Mar 31, 2026
33.98
34.19
33.49
33.92
33.68
+0.80%
44,549
0.68
Mar 30, 2026
33.48
33.89
33.17
33.65
33.41
+1.02%
43,255
0.66
Mar 27, 2026
33.40
33.48
32.83
33.31
33.07
-0.65%
54,256
0.83
Mar 26, 2026
33.30
33.74
33.22
33.53
33.29
+0.30%
32,383
0.50
Mar 25, 2026
33.91
34.22
33.20
33.43
33.19
-0.21%
48,372
0.74
Mar 24, 2026
33.12
33.99
33.12
33.50
33.26
+0.60%
34,168
0.53
Mar 23, 2026
33.19
34.28
32.67
33.30
33.06
+2.62%
92,509
1.45
Mar 20, 2026
32.97
33.10
32.24
32.45
32.22
-1.55%
104,717
1.67
Mar 19, 2026
31.92
33.18
31.36
32.96
32.73
+2.36%
42,871
0.68
Mar 18, 2026
32.60
32.60
31.89
32.20
31.97
-1.62%
66,120
1.05
Mar 17, 2026
33.25
33.66
32.21
32.73
32.50
-1.24%
65,061
1.03
Mar 16, 2026
33.44
33.61
32.90
33.14
32.90
+0.52%
24,869
0.39
Mar 13, 2026
33.34
33.71
32.26
32.97
32.74
-0.30%
43,258
0.68
Mar 12, 2026
32.33
33.34
31.95
33.07
32.83
+0.09%
36,886
0.57
Mar 11, 2026
33.41
33.63
32.85
33.04
32.81
-2.28%
27,199
0.42
Mar 10, 2026
33.25
34.42
33.10
33.81
33.57
+0.93%
57,391
0.89
Mar 09, 2026
33.22
33.76
32.50
33.50
33.26
-0.86%
77,031
1.20
Mar 06, 2026
33.81
33.84
32.11
33.79
33.55
-2.26%
47,620
0.75
Mar 05, 2026
35.12
35.39
34.27
34.57
34.32
-2.59%
51,005
0.80
Mar 04, 2026
36.06
36.09
35.01
35.49
35.24
-0.25%
46,780
0.74
Mar 03, 2026
35.33
35.90
34.52
35.58
35.33
-1.55%
50,116
0.79
Mar 02, 2026
35.15
36.71
33.45
36.14
35.88
+0.44%
63,415
1.00
Feb 27, 2026
36.84
37.08
35.98
35.98
35.72
-3.49%
94,986
1.52
Feb 26, 2026
37.01
37.99
36.78
37.28
37.01
+0.35%
79,256
1.29
Feb 25, 2026
36.34
37.31
36.34
37.15
36.89
+3.11%
62,384
1.02
Feb 24, 2026
36.05
37.03
35.91
36.03
35.77
-0.17%
56,133
0.93
Rows: