Education
About Us
Working with TipRanks
Follow Us
Sierra Bancorp (BSRR)
NASDAQ:BSRR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
34.01
34.50
33.84
34.08
34.08
+0.21%
39,860
1.04
Dec 11, 2025
34.33
34.58
33.81
34.01
34.01
-0.82%
49,385
1.30
Dec 10, 2025
33.00
34.68
33.00
34.29
34.29
+5.18%
63,431
1.70
Dec 09, 2025
32.24
32.79
32.24
32.60
32.60
+1.21%
28,374
0.76
Dec 08, 2025
32.14
32.66
32.10
32.21
32.21
+0.12%
52,918
1.45
Dec 05, 2025
32.57
32.57
31.99
32.17
32.17
-0.62%
32,548
0.90
Dec 04, 2025
32.60
32.60
31.83
32.37
32.37
-0.95%
41,007
1.14
Dec 03, 2025
31.44
32.82
31.44
32.68
32.68
+4.74%
60,972
1.72
Dec 02, 2025
31.74
31.74
31.09
31.20
31.20
-0.86%
26,954
0.76
Dec 01, 2025
31.15
31.63
31.12
31.47
31.47
+1.32%
30,008
0.86
Nov 28, 2025
31.08
31.19
30.84
31.06
31.06
-0.16%
25,304
0.72
Nov 26, 2025
30.90
31.47
30.85
31.11
31.11
+0.35%
38,134
1.10
Nov 25, 2025
30.39
31.28
30.39
31.00
31.00
+2.96%
30,381
0.88
Nov 24, 2025
29.95
30.42
29.35
30.11
30.11
+0.37%
34,144
1.00
Nov 21, 2025
29.02
30.29
28.88
30.00
30.00
+3.23%
66,779
1.99
Nov 20, 2025
29.49
29.75
28.99
29.06
29.06
-0.07%
31,744
0.94
Nov 19, 2025
28.51
29.26
28.51
29.08
29.08
+1.71%
49,426
1.49
Nov 18, 2025
28.54
29.11
28.35
28.59
28.59
-0.24%
35,836
1.09
Nov 17, 2025
29.51
29.51
28.65
28.66
28.66
-2.45%
39,544
1.21
Nov 14, 2025
29.40
30.08
28.77
29.38
29.38
-0.24%
33,432
1.03
Nov 13, 2025
29.52
30.02
29.25
29.45
29.45
-0.03%
40,955
1.24
Nov 12, 2025
29.76
30.15
29.31
29.46
29.46
-1.44%
73,280
2.28
Nov 11, 2025
29.47
29.91
29.19
29.89
29.89
+2.22%
42,481
1.33
Nov 10, 2025
29.87
30.17
29.16
29.24
29.24
-1.58%
61,728
1.96
Nov 07, 2025
29.60
29.90
29.41
29.71
29.71
+0.58%
29,593
0.94
Nov 06, 2025
29.85
29.85
29.30
29.54
29.54
-1.27%
31,695
1.01
Nov 05, 2025
28.89
29.92
28.89
29.92
29.92
+3.64%
44,063
1.42
Nov 04, 2025
28.34
29.17
27.93
28.87
28.87
+1.44%
60,595
2.00
Nov 03, 2025
28.60
28.64
27.95
28.46
28.46
-0.25%
23,174
0.76
Oct 31, 2025
29.00
29.17
28.75
28.78
28.53
-0.81%
52,691
1.76
Oct 30, 2025
29.28
29.77
29.16
29.27
29.02
+0.86%
57,711
1.94
Oct 29, 2025
28.76
29.66
28.43
29.28
29.02
+2.67%
49,817
1.68
Oct 28, 2025
27.42
28.89
27.42
28.77
28.52
+5.17%
31,572
1.07
Oct 27, 2025
27.15
27.87
26.62
27.59
27.35
+1.95%
74,310
2.56
Oct 24, 2025
26.99
27.50
26.99
27.30
27.06
+3.57%
32,307
1.11
Oct 23, 2025
26.63
26.97
26.49
26.59
26.36
-0.25%
29,040
1.00
Oct 22, 2025
27.15
27.30
26.70
26.89
26.66
+0.95%
47,032
1.64
Oct 21, 2025
27.07
27.07
26.58
26.87
26.64
+0.58%
50,267
1.76
Oct 20, 2025
27.05
27.26
26.59
26.95
26.72
+1.18%
76,005
2.68
Oct 17, 2025
27.13
27.63
26.82
26.87
26.64
-0.09%
109,000
3.94
Oct 16, 2025
28.46
28.46
26.89
27.13
26.89
-3.80%
32,575
1.17
Oct 15, 2025
28.97
28.97
28.22
28.45
28.20
-0.47%
21,488
0.77
Oct 14, 2025
27.76
28.97
27.68
28.84
28.58
+3.92%
34,988
1.24
Oct 13, 2025
27.97
28.01
27.58
27.99
27.75
+2.23%
19,423
0.69
Oct 10, 2025
28.30
28.50
27.47
27.62
27.38
-1.68%
39,016
1.40
Oct 09, 2025
28.38
28.42
28.05
28.34
28.09
+0.31%
15,664
0.56
Oct 08, 2025
28.72
28.72
28.38
28.50
28.25
+0.35%
10,423
0.37
Oct 07, 2025
28.99
29.40
28.44
28.65
28.40
-0.17%
24,057
0.84
Oct 06, 2025
29.15
29.36
28.76
28.95
28.70
+1.30%
18,216
0.63
Oct 03, 2025
28.79
29.02
28.74
28.83
28.58
+1.65%
18,246
0.62
Rows: