Education
About Us
Working with TipRanks
Follow Us
BARK Inc Class A (BARK)
NYSE:BARK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.81
0.85
0.80
0.81
0.81
+3.04%
404,843
0.27
Mar 03, 2026
0.80
0.82
0.77
0.79
0.79
-2.71%
649,425
0.44
Mar 02, 2026
0.78
0.82
0.78
0.81
0.81
+3.97%
991,111
0.68
Feb 27, 2026
0.78
0.80
0.76
0.78
0.78
0.00%
908,432
0.62
Feb 26, 2026
0.78
0.80
0.78
0.78
0.78
+2.76%
505,945
0.35
Feb 25, 2026
0.80
0.81
0.76
0.76
0.76
0.00%
806,649
0.55
Feb 24, 2026
0.80
0.80
0.76
0.76
0.76
-1.17%
784,578
0.54
Feb 23, 2026
0.80
0.83
0.76
0.77
0.77
-4.11%
901,534
0.63
Feb 20, 2026
0.76
0.81
0.75
0.80
0.80
+6.51%
924,057
0.65
Feb 19, 2026
0.77
0.77
0.73
0.75
0.75
-1.18%
883,609
0.62
Feb 18, 2026
0.77
0.79
0.75
0.76
0.76
-2.31%
929,448
0.65
Feb 17, 2026
0.79
0.79
0.76
0.78
0.78
-0.51%
753,156
0.52
Feb 16, 2026
0.77
0.80
0.76
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.77
0.80
0.76
0.78
0.78
+1.55%
652,832
0.45
Feb 12, 2026
0.78
0.80
0.77
0.77
0.77
-1.03%
1,405,632
0.96
Feb 11, 2026
0.81
0.87
0.78
0.78
0.78
-3.70%
1,751,309
1.21
Feb 10, 2026
0.83
0.84
0.79
0.79
0.79
-2.47%
768,246
0.53
Feb 09, 2026
0.84
0.84
0.80
0.81
0.81
-2.76%
584,008
0.40
Feb 06, 2026
0.81
0.86
0.80
0.83
0.83
+2.08%
781,783
0.53
Feb 05, 2026
0.84
0.84
0.80
0.82
0.82
-2.63%
905,511
0.62
Feb 04, 2026
0.83
0.86
0.83
0.84
0.84
+0.96%
577,198
0.39
Feb 03, 2026
0.85
0.88
0.81
0.83
0.83
-3.38%
1,630,732
1.11
Feb 02, 2026
0.89
0.92
0.85
0.86
0.86
-3.48%
986,948
0.68
Jan 30, 2026
0.86
0.89
0.82
0.89
0.89
+3.25%
1,135,252
0.78
Jan 29, 2026
0.87
0.88
0.83
0.86
0.86
+0.70%
682,985
0.47
Jan 28, 2026
0.88
0.90
0.85
0.86
0.86
-4.99%
999,156
0.69
Jan 27, 2026
0.90
0.91
0.87
0.90
0.90
-0.99%
1,056,201
0.72
Jan 26, 2026
0.95
0.95
0.90
0.91
0.91
-1.09%
1,353,374
0.91
Jan 23, 2026
0.93
0.94
0.90
0.92
0.92
-1.18%
1,028,722
0.70
Jan 22, 2026
0.95
0.99
0.91
0.93
0.93
-0.75%
1,155,902
0.78
Jan 21, 2026
0.91
0.95
0.88
0.94
0.94
+2.40%
1,392,356
0.94
Jan 20, 2026
0.91
0.93
0.90
0.92
0.92
+0.33%
1,202,756
0.82
Jan 19, 2026
0.91
0.96
0.91
0.91
0.91
0.00%
0
0.00
Jan 16, 2026
0.91
0.96
0.91
0.91
0.91
-2.77%
1,011,567
0.67
Jan 15, 2026
0.95
0.96
0.90
0.94
0.94
+0.32%
2,578,551
1.74
Jan 14, 2026
0.79
0.99
0.79
0.94
0.94
+18.48%
13,575,730
10.54
Jan 13, 2026
0.77
0.82
0.77
0.79
0.79
+1.67%
2,784,807
2.22
Jan 12, 2026
0.78
0.82
0.76
0.78
0.78
+25.73%
14,154,940
13.46
Jan 09, 2026
0.57
0.63
0.56
0.62
0.62
+9.57%
9,070,807
9.78
Jan 08, 2026
0.55
0.57
0.54
0.56
0.56
+4.44%
1,526,819
1.66
Jan 07, 2026
0.55
0.57
0.53
0.54
0.54
-2.70%
981,106
1.05
Jan 06, 2026
0.56
0.58
0.54
0.56
0.56
-4.31%
903,518
0.96
Jan 05, 2026
0.57
0.59
0.56
0.58
0.58
+0.69%
758,166
0.81
Jan 02, 2026
0.58
0.62
0.57
0.58
0.58
-4.32%
594,701
0.63
Jan 01, 2026
0.55
0.61
0.55
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.55
0.61
0.55
0.60
0.60
+3.26%
1,053,657
1.10
Dec 30, 2025
0.59
0.60
0.57
0.58
0.58
-1.35%
1,138,802
1.20
Dec 29, 2025
0.60
0.61
0.59
0.59
0.59
-3.75%
1,037,773
1.10
Dec 26, 2025
0.63
0.66
0.59
0.61
0.61
-5.25%
915,475
0.97
Dec 25, 2025
0.58
0.66
0.58
0.65
0.65
0.00%
0
0.00
Rows: