BARK Inc Class A (BARK)
NYSE:BARK
Want to see BARK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
9.51
9.56
8.88
9.12
9.12
-4.60%
73,109
0.96
Jun 24, 2026
9.34
9.85
9.09
9.56
9.56
+2.47%
69,699
0.92
Jun 23, 2026
9.08
9.58
9.07
9.33
9.33
+2.64%
42,433
0.55
Jun 22, 2026
9.96
9.96
9.01
9.09
9.09
-9.37%
46,115
0.59
Jun 18, 2026
9.42
10.13
9.42
10.03
10.03
+6.59%
97,879
1.19
Jun 17, 2026
8.88
9.60
8.82
9.41
9.41
+6.21%
78,410
0.97
Jun 16, 2026
8.69
9.26
8.53
8.86
8.86
+3.63%
198,389
2.53
Jun 15, 2026
9.94
9.94
8.48
8.55
8.55
-12.40%
157,085
2.06
Jun 12, 2026
9.76
10.41
9.63
9.76
9.76
-0.91%
87,113
1.16
Jun 11, 2026
9.25
10.71
9.17
9.85
9.85
-2.76%
147,271
2.01
Jun 10, 2026
9.01
10.13
8.80
10.13
10.13
+2.63%
153,068
2.13
Jun 09, 2026
9.62
10.41
9.58
9.87
9.87
+3.24%
273,786
4.03
Jun 08, 2026
9.06
10.15
9.06
9.56
9.56
+4.94%
276,406
4.33
Jun 05, 2026
9.47
9.58
9.10
9.11
9.11
-5.20%
23,166
0.36
Jun 04, 2026
9.09
9.85
9.08
9.61
9.61
+4.91%
46,785
0.74
Jun 03, 2026
9.90
9.90
8.99
9.16
9.16
-8.31%
52,335
0.83
Jun 02, 2026
9.70
10.04
9.68
9.99
9.99
+1.63%
33,543
0.53
Jun 01, 2026
9.99
10.30
9.66
9.83
9.83
-2.58%
32,375
0.51
May 29, 2026
9.65
10.34
9.58
10.09
10.09
+2.85%
48,564
0.77
May 28, 2026
9.23
9.87
9.04
9.81
9.81
+6.05%
42,613
0.68
May 27, 2026
9.00
9.68
8.89
9.25
9.25
+3.24%
68,312
1.10
May 26, 2026
8.70
9.16
8.68
8.96
8.96
+3.34%
77,351
1.25
May 22, 2026
9.06
9.31
8.61
8.67
8.67
-3.99%
42,090
0.68
May 21, 2026
8.95
9.15
8.50
9.03
9.03
-0.77%
73,439
1.20
May 20, 2026
9.22
9.40
8.98
9.10
9.10
-2.36%
32,816
0.53
May 19, 2026
8.62
9.39
8.62
9.32
9.32
+7.50%
43,843
0.71
May 18, 2026
8.88
8.91
8.49
8.67
8.67
-1.81%
46,066
0.75
May 15, 2026
9.24
9.30
8.81
8.83
8.83
-5.05%
48,296
0.79
May 14, 2026
9.12
9.82
8.90
9.30
9.30
+2.65%
63,430
1.05
May 13, 2026
8.74
9.24
8.61
9.06
9.06
+2.84%
50,877
0.85
May 12, 2026
8.39
9.08
8.39
8.81
8.81
+4.01%
46,250
0.77
May 11, 2026
9.12
9.12
8.35
8.47
8.47
-6.41%
41,644
0.68
May 08, 2026
9.36
9.36
9.02
9.05
9.05
-3.21%
25,257
0.41
May 07, 2026
9.08
9.57
9.04
9.35
9.35
+4.35%
46,686
0.77
May 06, 2026
9.00
9.18
8.80
8.96
8.96
-0.11%
33,152
0.54
May 05, 2026
9.23
9.32
8.92
8.97
8.97
-4.06%
32,644
0.53
May 04, 2026
9.55
9.65
9.26
9.35
9.35
-3.31%
28,377
0.46
May 01, 2026
9.55
9.86
9.16
9.67
9.67
+2.44%
40,942
0.66
Apr 30, 2026
9.14
9.56
8.97
9.44
9.44
+3.62%
58,093
0.94
Apr 29, 2026
9.10
9.29
8.91
9.11
9.11
-1.73%
35,754
0.58
Apr 28, 2026
9.37
9.54
9.20
9.27
9.27
-3.34%
30,671
0.49
Apr 27, 2026
9.46
9.74
9.45
9.59
9.59
+0.21%
17,712
0.28
Apr 24, 2026
9.41
9.59
9.13
9.57
9.57
+1.27%
41,402
0.66
Apr 23, 2026
9.78
9.78
9.29
9.45
9.45
-3.47%
77,351
1.23
Apr 22, 2026
9.94
9.94
9.54
9.79
9.79
-0.10%
20,287
0.32
Apr 21, 2026
10.16
10.43
9.73
9.80
9.80
-3.92%
45,449
0.72
Apr 20, 2026
10.12
10.55
10.03
10.20
10.20
+0.29%
92,085
1.46
Apr 17, 2026
10.28
10.69
9.81
10.17
10.17
-1.07%
157,150
2.55
Apr 16, 2026
10.09
10.32
9.63
10.28
10.28
+1.28%
69,211
1.15
Apr 15, 2026
9.31
10.41
9.31
10.15
10.15
+8.91%
110,557
1.86
Rows: