BARK Inc Class A (BARK)
NYSE:BARK
Want to see BARK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9.22
9.40
8.98
9.10
9.10
-2.36%
32,816
0.53
May 19, 2026
8.62
9.39
8.62
9.32
9.32
+7.50%
43,843
0.71
May 18, 2026
8.88
8.91
8.49
8.67
8.67
-1.81%
46,066
0.75
May 15, 2026
9.24
9.30
8.81
8.83
8.83
-5.05%
48,296
0.79
May 14, 2026
9.12
9.82
8.90
9.30
9.30
+2.65%
63,430
1.05
May 13, 2026
8.74
9.24
8.61
9.06
9.06
+2.84%
50,877
0.85
May 12, 2026
8.39
9.08
8.39
8.81
8.81
+4.01%
46,250
0.77
May 11, 2026
9.12
9.12
8.35
8.47
8.47
-6.41%
41,644
0.68
May 08, 2026
9.36
9.36
9.02
9.05
9.05
-3.21%
25,257
0.41
May 07, 2026
9.08
9.57
9.04
9.35
9.35
+4.35%
46,686
0.77
May 06, 2026
9.00
9.18
8.80
8.96
8.96
-0.11%
33,152
0.54
May 05, 2026
9.23
9.32
8.92
8.97
8.97
-4.06%
32,644
0.53
May 04, 2026
9.55
9.65
9.26
9.35
9.35
-3.31%
28,377
0.46
May 01, 2026
9.55
9.86
9.16
9.67
9.67
+2.44%
40,942
0.66
Apr 30, 2026
9.14
9.56
8.97
9.44
9.44
+3.62%
58,093
0.94
Apr 29, 2026
9.10
9.29
8.91
9.11
9.11
-1.73%
35,754
0.58
Apr 28, 2026
9.37
9.54
9.20
9.27
9.27
-3.34%
30,671
0.49
Apr 27, 2026
9.46
9.74
9.45
9.59
9.59
+0.21%
17,712
0.28
Apr 24, 2026
9.41
9.59
9.13
9.57
9.57
+1.27%
41,402
0.66
Apr 23, 2026
9.78
9.78
9.29
9.45
9.45
-3.47%
77,351
1.23
Apr 22, 2026
9.94
9.94
9.54
9.79
9.79
-0.10%
20,287
0.32
Apr 21, 2026
10.16
10.43
9.73
9.80
9.80
-3.92%
45,449
0.72
Apr 20, 2026
10.12
10.55
10.03
10.20
10.20
+0.29%
92,085
1.46
Apr 17, 2026
10.28
10.69
9.81
10.17
10.17
-1.07%
157,150
2.55
Apr 16, 2026
10.09
10.32
9.63
10.28
10.28
+1.28%
69,211
1.15
Apr 15, 2026
9.31
10.41
9.31
10.15
10.15
+8.91%
110,557
1.86
Apr 14, 2026
8.87
9.32
8.82
9.32
9.32
+5.31%
85,775
1.43
Apr 13, 2026
8.25
8.86
8.15
8.85
8.85
+6.63%
87,647
1.26
Apr 10, 2026
8.67
8.68
8.23
8.30
8.30
-4.60%
107,422
1.53
Apr 09, 2026
8.66
8.98
8.52
8.70
8.70
+0.23%
107,387
1.35
Apr 08, 2026
9.17
9.17
8.44
8.68
8.68
-1.92%
110,515
1.30
Apr 07, 2026
9.69
9.70
8.58
8.85
8.85
-10.15%
218,961
2.65
Apr 06, 2026
9.78
9.97
9.74
9.85
9.85
-0.71%
56,844
0.69
Apr 03, 2026
9.20
9.99
9.10
9.92
9.92
0.00%
0
0.00
Apr 02, 2026
9.20
9.99
9.10
9.92
9.92
-5.34%
113,316
1.38
Apr 01, 2026
10.27
11.00
10.04
10.48
10.48
+3.43%
106,171
1.31
Mar 31, 2026
10.27
10.85
9.95
10.13
10.13
-1.02%
88,348
1.11
Mar 30, 2026
10.82
11.14
10.16
10.24
10.24
-5.92%
74,208
0.94
Mar 27, 2026
10.84
11.20
10.70
10.88
10.88
-1.47%
74,695
0.95
Mar 26, 2026
11.60
11.98
11.04
11.04
11.04
-4.91%
41,381
0.52
Mar 25, 2026
12.77
12.77
11.61
11.61
11.61
-7.18%
50,083
0.63
Mar 24, 2026
13.21
13.31
12.31
12.51
12.51
-0.71%
112,499
1.46
Mar 23, 2026
13.20
13.20
12.02
12.60
12.60
-4.01%
105,999
1.39
Mar 20, 2026
15.01
15.01
12.31
13.13
13.13
-20.25%
385,151
5.40
Mar 19, 2026
16.02
16.48
16.00
16.46
16.46
-1.36%
14,087
0.20
Mar 18, 2026
16.00
16.69
15.74
16.69
16.69
+2.43%
33,774
0.47
Mar 17, 2026
16.47
16.79
16.21
16.29
16.29
-1.40%
20,718
0.28
Mar 16, 2026
16.02
16.70
16.02
16.52
16.52
+2.18%
17,265
0.24
Mar 13, 2026
15.99
16.77
15.77
16.17
16.17
-0.20%
27,866
0.38
Mar 12, 2026
15.72
16.54
15.72
16.20
16.20
0.00%
52,007
0.71
Rows: