Education
About Us
Working with TipRanks
Follow Us
BARK Inc Class A (BARK)
NYSE:BARK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.60
0.63
0.59
0.62
0.62
+1.49%
1,715,347
1.82
Dec 22, 2025
0.61
0.62
0.60
0.61
0.61
-3.04%
877,633
0.93
Dec 19, 2025
0.63
0.64
0.62
0.63
0.62
-1.42%
1,243,206
1.34
Dec 18, 2025
0.64
0.65
0.62
0.63
0.63
-1.09%
1,197,935
1.27
Dec 17, 2025
0.64
0.65
0.63
0.64
0.64
-1.54%
486,136
0.52
Dec 16, 2025
0.61
0.67
0.61
0.65
0.65
+3.83%
1,229,065
1.31
Dec 15, 2025
0.66
0.66
0.63
0.63
0.63
-5.14%
1,230,131
1.33
Dec 12, 2025
0.66
0.69
0.66
0.66
0.66
-2.22%
500,153
0.53
Dec 11, 2025
0.67
0.68
0.66
0.68
0.68
+2.74%
680,143
0.72
Dec 10, 2025
0.63
0.67
0.63
0.66
0.66
-3.24%
887,315
0.95
Dec 09, 2025
0.65
0.68
0.65
0.68
0.68
+3.82%
469,579
0.50
Dec 08, 2025
0.69
0.69
0.65
0.66
0.66
-2.38%
535,443
0.57
Dec 05, 2025
0.69
0.70
0.67
0.67
0.67
-1.32%
427,885
0.46
Dec 04, 2025
0.68
0.69
0.68
0.68
0.68
-2.16%
241,483
0.26
Dec 03, 2025
0.67
0.70
0.67
0.70
0.70
+4.51%
469,713
0.50
Dec 02, 2025
0.67
0.70
0.66
0.67
0.66
-2.06%
648,768
0.69
Dec 01, 2025
0.69
0.71
0.67
0.68
0.68
-4.90%
693,814
0.73
Nov 28, 2025
0.72
0.73
0.71
0.71
0.71
+0.71%
193,465
0.20
Nov 26, 2025
0.70
0.72
0.70
0.71
0.71
+0.42%
520,920
0.55
Nov 25, 2025
0.71
0.72
0.69
0.71
0.71
+1.73%
447,018
0.47
Nov 24, 2025
0.70
0.72
0.68
0.69
0.69
-4.54%
753,198
0.79
Nov 21, 2025
0.66
0.73
0.66
0.73
0.73
+9.98%
999,221
1.06
Nov 20, 2025
0.70
0.72
0.66
0.66
0.66
-4.76%
1,234,563
1.30
Nov 19, 2025
0.71
0.72
0.69
0.69
0.69
-2.25%
1,620,580
1.74
Nov 18, 2025
0.72
0.73
0.70
0.71
0.71
-1.80%
832,910
0.90
Nov 17, 2025
0.73
0.78
0.72
0.72
0.72
-2.30%
1,045,781
1.14
Nov 14, 2025
0.78
0.79
0.74
0.74
0.74
-1.99%
1,263,363
1.39
Nov 13, 2025
0.79
0.80
0.75
0.76
0.76
-6.09%
1,124,916
1.24
Nov 12, 2025
0.81
0.85
0.79
0.80
0.80
-1.71%
1,209,398
1.35
Nov 11, 2025
0.78
0.85
0.78
0.82
0.82
+3.54%
834,642
0.94
Nov 10, 2025
0.75
0.81
0.74
0.79
0.79
0.00%
1,070,092
1.20
Nov 07, 2025
0.77
0.81
0.77
0.79
0.79
-0.38%
1,080,618
1.22
Nov 06, 2025
0.82
0.84
0.78
0.79
0.79
-2.10%
571,899
0.64
Nov 05, 2025
0.84
0.84
0.79
0.81
0.81
+1.00%
481,079
0.53
Nov 04, 2025
0.82
0.85
0.80
0.80
0.80
-5.65%
881,718
0.97
Nov 03, 2025
0.91
0.92
0.84
0.85
0.85
-6.28%
587,913
0.65
Oct 31, 2025
0.92
0.94
0.90
0.91
0.91
-2.68%
777,413
0.86
Oct 30, 2025
0.92
1.04
0.86
0.93
0.93
-0.75%
2,758,204
3.15
Oct 29, 2025
0.84
0.97
0.84
0.94
0.94
+10.86%
2,127,348
2.50
Oct 28, 2025
0.87
0.87
0.84
0.85
0.85
+0.83%
441,355
0.51
Oct 27, 2025
0.87
0.87
0.81
0.84
0.84
-2.67%
2,108,418
2.52
Oct 24, 2025
0.86
0.90
0.86
0.86
0.86
+0.82%
413,602
0.49
Oct 23, 2025
0.87
0.89
0.84
0.86
0.86
-0.47%
607,220
0.72
Oct 22, 2025
0.91
0.92
0.84
0.86
0.86
-3.37%
933,304
1.11
Oct 21, 2025
0.89
0.97
0.84
0.89
0.89
+1.14%
2,515,079
3.03
Oct 20, 2025
0.81
0.90
0.80
0.88
0.88
+11.68%
1,385,718
1.68
Oct 17, 2025
0.76
0.80
0.76
0.79
0.79
+2.20%
1,151,178
1.41
Oct 16, 2025
0.79
0.80
0.76
0.77
0.77
-0.13%
819,944
1.01
Oct 15, 2025
0.75
0.82
0.75
0.77
0.77
+4.32%
1,233,506
1.51
Oct 14, 2025
0.76
0.78
0.73
0.74
0.74
-2.12%
1,223,567
1.51
Rows: