Education
About Us
Working with TipRanks
Follow Us
BARK Inc Class A (BARK)
NYSE:BARK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.85
0.88
0.81
0.83
0.83
-3.38%
1,630,732
1.11
Feb 02, 2026
0.89
0.92
0.85
0.86
0.86
-3.48%
986,948
0.68
Jan 30, 2026
0.86
0.89
0.82
0.89
0.89
+3.25%
1,135,252
0.78
Jan 29, 2026
0.87
0.88
0.83
0.86
0.86
+0.70%
682,985
0.47
Jan 28, 2026
0.88
0.90
0.85
0.86
0.86
-4.99%
999,156
0.69
Jan 27, 2026
0.90
0.91
0.87
0.90
0.90
-0.99%
1,056,201
0.72
Jan 26, 2026
0.95
0.95
0.90
0.91
0.91
-1.09%
1,353,374
0.91
Jan 23, 2026
0.93
0.94
0.90
0.92
0.92
-1.18%
1,028,722
0.70
Jan 22, 2026
0.95
0.99
0.91
0.93
0.93
-0.75%
1,155,902
0.78
Jan 21, 2026
0.91
0.95
0.88
0.94
0.94
+2.40%
1,392,356
0.94
Jan 20, 2026
0.91
0.93
0.90
0.92
0.92
+0.33%
1,202,756
0.82
Jan 19, 2026
0.91
0.96
0.91
0.91
0.91
0.00%
0
0.00
Jan 16, 2026
0.91
0.96
0.91
0.91
0.91
-2.77%
1,011,567
0.67
Jan 15, 2026
0.95
0.96
0.90
0.94
0.94
+0.32%
2,578,551
1.74
Jan 14, 2026
0.79
0.99
0.79
0.94
0.94
+18.48%
13,575,730
10.54
Jan 13, 2026
0.77
0.82
0.77
0.79
0.79
+1.67%
2,784,807
2.22
Jan 12, 2026
0.78
0.82
0.76
0.78
0.78
+25.73%
14,154,940
13.46
Jan 09, 2026
0.57
0.63
0.56
0.62
0.62
+9.57%
9,070,807
9.78
Jan 08, 2026
0.55
0.57
0.54
0.56
0.56
+4.44%
1,526,819
1.66
Jan 07, 2026
0.55
0.57
0.53
0.54
0.54
-2.70%
981,106
1.05
Jan 06, 2026
0.56
0.58
0.54
0.56
0.56
-4.31%
903,518
0.96
Jan 05, 2026
0.57
0.59
0.56
0.58
0.58
+0.69%
758,166
0.81
Jan 02, 2026
0.58
0.62
0.57
0.58
0.58
-4.32%
594,701
0.63
Jan 01, 2026
0.55
0.61
0.55
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.55
0.61
0.55
0.60
0.60
+3.26%
1,053,657
1.10
Dec 30, 2025
0.59
0.60
0.57
0.58
0.58
-1.35%
1,138,802
1.20
Dec 29, 2025
0.60
0.61
0.59
0.59
0.59
-3.75%
1,037,773
1.10
Dec 26, 2025
0.63
0.66
0.59
0.61
0.61
-5.25%
915,475
0.97
Dec 25, 2025
0.58
0.66
0.58
0.65
0.65
0.00%
0
0.00
Dec 24, 2025
0.58
0.66
0.58
0.65
0.65
+5.37%
734,224
0.77
Dec 23, 2025
0.60
0.63
0.59
0.62
0.62
+1.49%
1,715,347
1.83
Dec 22, 2025
0.61
0.62
0.60
0.61
0.61
-3.04%
877,633
0.94
Dec 19, 2025
0.63
0.64
0.62
0.63
0.63
-1.42%
1,243,206
1.35
Dec 18, 2025
0.64
0.65
0.62
0.63
0.63
-1.09%
1,197,935
1.32
Dec 17, 2025
0.64
0.65
0.63
0.64
0.64
-1.54%
486,136
0.52
Dec 16, 2025
0.61
0.67
0.61
0.65
0.65
+3.83%
1,229,065
1.33
Dec 15, 2025
0.66
0.66
0.63
0.63
0.63
-5.14%
1,230,131
1.34
Dec 12, 2025
0.66
0.69
0.66
0.66
0.66
-2.22%
500,153
0.55
Dec 11, 2025
0.67
0.68
0.66
0.68
0.68
+2.74%
680,143
0.74
Dec 10, 2025
0.63
0.67
0.63
0.66
0.66
-3.24%
887,315
0.96
Dec 09, 2025
0.65
0.68
0.65
0.68
0.68
+3.82%
469,579
0.51
Dec 08, 2025
0.69
0.69
0.65
0.66
0.66
-2.38%
535,443
0.58
Dec 05, 2025
0.69
0.70
0.67
0.67
0.67
-1.32%
427,885
0.46
Dec 04, 2025
0.68
0.69
0.68
0.68
0.68
-2.16%
241,483
0.26
Dec 03, 2025
0.67
0.70
0.67
0.70
0.70
+4.51%
469,713
0.50
Dec 02, 2025
0.67
0.70
0.66
0.67
0.67
-2.06%
648,768
0.70
Dec 01, 2025
0.69
0.71
0.67
0.68
0.68
-4.90%
693,814
0.75
Nov 28, 2025
0.72
0.73
0.71
0.71
0.71
+0.71%
193,465
0.20
Nov 27, 2025
0.70
0.72
0.70
0.71
0.71
0.00%
0
0.00
Nov 26, 2025
0.70
0.72
0.70
0.71
0.71
+0.42%
520,920
0.55
Rows: