BARK Inc Class A (BARK)
NYSE:BARK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
9.20
9.99
9.10
9.92
9.92
-5.34%
113,316
1.38
Apr 01, 2026
10.27
11.00
10.04
10.48
10.48
+3.43%
106,171
1.31
Mar 31, 2026
10.27
10.85
9.95
10.13
10.13
-1.02%
88,348
1.11
Mar 30, 2026
10.82
11.14
10.16
10.24
10.24
-5.92%
74,208
0.94
Mar 27, 2026
10.84
11.20
10.70
10.88
10.88
-1.47%
74,695
0.95
Mar 26, 2026
11.60
11.98
11.04
11.04
11.04
-4.91%
41,381
0.52
Mar 25, 2026
12.77
12.77
11.61
11.61
11.61
-7.18%
50,083
0.63
Mar 24, 2026
13.21
13.31
12.31
12.51
12.51
-0.71%
112,499
1.46
Mar 23, 2026
13.20
13.20
12.02
12.60
12.60
-4.01%
105,999
1.39
Mar 20, 2026
15.01
15.01
12.31
13.13
13.13
-20.25%
385,151
5.40
Mar 19, 2026
16.02
16.48
16.00
16.46
16.46
-1.36%
14,087
0.20
Mar 18, 2026
16.00
16.69
15.74
16.69
16.69
+2.43%
33,774
0.47
Mar 17, 2026
16.47
16.79
16.21
16.29
16.29
-1.40%
20,718
0.28
Mar 16, 2026
16.02
16.70
16.02
16.52
16.52
+2.18%
17,265
0.24
Mar 13, 2026
15.99
16.77
15.77
16.17
16.17
-0.20%
27,866
0.38
Mar 12, 2026
15.72
16.54
15.72
16.20
16.20
0.00%
52,007
0.71
Mar 11, 2026
16.00
16.50
15.78
16.20
16.20
+3.21%
36,910
0.50
Mar 10, 2026
15.16
16.12
15.16
15.70
15.70
+2.13%
19,169
0.26
Mar 09, 2026
15.01
15.39
15.01
15.37
15.37
-0.76%
18,339
0.25
Mar 06, 2026
15.41
15.59
15.01
15.49
15.49
-0.10%
22,520
0.30
Mar 05, 2026
15.80
16.52
15.50
15.50
15.50
-4.78%
32,533
0.44
Mar 04, 2026
16.10
16.96
16.00
16.28
16.28
+3.04%
20,242
0.27
Mar 03, 2026
16.00
16.32
15.42
15.80
15.80
-2.81%
32,471
0.44
Mar 02, 2026
15.54
16.38
15.54
16.26
16.26
+4.03%
49,555
0.68
Feb 27, 2026
15.69
15.97
15.29
15.63
15.63
+0.04%
45,421
0.62
Feb 26, 2026
15.58
15.92
15.58
15.62
15.62
+2.75%
25,297
0.34
Feb 25, 2026
15.92
16.20
15.20
15.20
15.20
+0.01%
40,332
0.55
Feb 24, 2026
15.92
15.98
15.20
15.20
15.20
-1.24%
39,228
0.54
Feb 23, 2026
16.01
16.53
15.11
15.39
15.39
-4.08%
45,076
0.63
Feb 20, 2026
15.13
16.27
15.01
16.05
16.05
+6.52%
46,202
0.65
Feb 19, 2026
15.30
15.30
14.66
15.06
15.06
-1.26%
44,180
0.62
Feb 18, 2026
15.42
15.72
15.02
15.26
15.26
-2.19%
46,472
0.65
Feb 17, 2026
15.80
15.88
15.18
15.60
15.60
-0.54%
37,657
0.52
Feb 16, 2026
15.46
15.98
15.20
15.68
15.68
0.00%
0
0.00
Feb 13, 2026
15.46
15.98
15.20
15.68
15.68
+1.50%
32,641
0.45
Feb 12, 2026
15.51
15.95
15.31
15.45
15.45
-0.97%
70,281
0.96
Feb 11, 2026
16.20
17.34
15.54
15.60
15.60
-1.24%
87,565
1.21
Feb 10, 2026
16.56
16.80
15.80
15.80
15.80
-2.52%
38,412
0.53
Feb 09, 2026
16.81
16.81
16.05
16.21
16.21
-2.82%
29,200
0.40
Feb 06, 2026
16.22
17.22
16.06
16.68
16.68
+2.18%
39,089
0.53
Feb 05, 2026
16.74
16.86
16.06
16.32
16.32
-2.64%
45,275
0.62
Feb 04, 2026
16.62
17.17
16.58
16.77
16.77
+0.99%
28,861
0.39
Feb 03, 2026
16.90
17.58
16.20
16.60
16.60
-3.42%
81,536
1.11
Feb 02, 2026
17.81
18.31
17.03
17.19
17.19
-3.44%
49,347
0.68
Jan 30, 2026
17.28
17.80
16.40
17.80
17.80
+3.15%
56,762
0.78
Jan 29, 2026
17.36
17.62
16.52
17.26
17.26
+0.75%
34,149
0.47
Jan 28, 2026
17.59
18.05
17.07
17.13
17.13
-5.01%
49,957
0.69
Jan 27, 2026
18.01
18.19
17.41
18.03
18.03
-0.92%
52,810
0.72
Jan 26, 2026
18.90
19.00
18.00
18.20
18.20
-1.09%
67,668
0.91
Jan 23, 2026
18.62
18.84
18.06
18.40
18.40
-1.21%
51,563
0.70
Rows: