Education
About Us
Working with TipRanks
Follow Us
Credicorp (BAP)
:BAP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
267.00
269.00
261.87
262.74
262.74
-1.27%
181,048
0.51
Sep 24, 2025
266.72
268.98
264.39
266.11
266.11
+0.21%
276,977
0.79
Sep 23, 2025
267.20
269.89
264.39
265.55
265.55
-0.46%
195,968
0.56
Sep 22, 2025
262.74
267.27
262.36
266.77
266.77
+1.58%
222,324
0.63
Sep 19, 2025
262.28
263.64
258.82
262.61
262.61
+0.27%
512,579
1.46
Sep 18, 2025
276.42
277.92
260.40
261.91
261.91
-5.89%
769,292
2.24
Sep 17, 2025
274.56
280.88
272.55
278.29
278.29
+2.77%
569,599
1.68
Sep 16, 2025
266.08
271.99
264.25
270.79
270.79
+1.94%
322,210
0.96
Sep 15, 2025
267.76
268.42
265.40
265.64
265.64
-0.16%
189,216
0.56
Sep 12, 2025
266.61
267.52
264.33
266.06
266.06
-0.20%
318,591
0.95
Sep 11, 2025
264.74
267.02
262.31
266.59
266.59
+0.91%
457,233
1.37
Sep 10, 2025
265.30
266.12
262.72
264.18
264.18
+0.10%
321,042
0.96
Sep 09, 2025
263.90
268.49
263.90
263.92
263.92
+0.16%
257,245
0.77
Sep 08, 2025
261.01
265.10
261.01
263.50
263.50
+0.88%
380,596
1.15
Sep 05, 2025
259.97
262.18
251.97
261.20
261.20
+0.47%
586,376
1.78
Sep 04, 2025
262.55
263.92
259.72
259.98
259.98
-0.60%
232,823
0.69
Sep 03, 2025
260.23
263.42
258.45
261.56
261.56
+0.56%
446,338
1.32
Sep 02, 2025
255.36
260.27
255.06
260.11
260.11
+1.13%
360,199
1.05
Aug 29, 2025
254.71
258.70
254.23
257.20
257.20
+0.43%
442,610
1.28
Aug 28, 2025
253.21
256.54
251.69
256.09
256.09
+1.49%
257,961
0.74
Aug 27, 2025
252.06
253.90
249.59
252.33
252.33
-0.75%
208,788
0.59
Aug 26, 2025
251.00
254.23
250.57
254.23
254.23
+0.88%
273,372
0.78
Aug 25, 2025
254.60
256.74
251.63
252.01
252.01
-1.18%
136,854
0.39
Aug 22, 2025
250.79
256.99
250.42
255.01
255.01
+1.55%
409,947
1.15
Aug 21, 2025
249.98
254.50
247.06
251.11
251.11
+0.82%
394,157
1.11
Aug 20, 2025
249.32
251.40
247.13
249.07
249.07
-0.56%
974,130
2.83
Aug 19, 2025
252.92
254.58
249.44
250.48
250.48
-1.08%
494,488
1.45
Aug 18, 2025
251.33
254.62
249.42
253.22
253.22
+0.53%
345,791
1.01
Aug 15, 2025
247.84
255.39
247.84
251.88
251.88
+0.61%
559,813
1.66
Aug 14, 2025
250.19
252.38
247.73
250.36
250.36
+0.40%
276,756
0.82
Aug 13, 2025
251.00
254.53
249.32
249.37
249.37
-0.65%
467,687
1.40
Aug 12, 2025
249.85
251.54
249.42
251.01
251.01
+0.73%
338,145
1.02
Aug 11, 2025
249.40
250.42
248.17
249.20
249.20
0.00%
255,046
0.77
Aug 08, 2025
246.73
249.23
241.21
249.20
249.20
+1.30%
220,533
0.67
Aug 07, 2025
243.86
246.08
242.90
246.00
246.00
+1.24%
318,679
0.96
Aug 06, 2025
242.99
244.49
240.17
242.99
242.99
+0.41%
327,787
0.99
Aug 05, 2025
242.67
249.64
240.21
242.00
242.00
-0.19%
328,028
1.00
Aug 04, 2025
237.24
242.45
236.24
242.45
242.45
+2.52%
399,602
1.21
Aug 01, 2025
236.90
236.90
231.74
236.50
236.50
-0.21%
388,315
1.20
Jul 31, 2025
235.89
237.08
233.59
237.00
237.00
+0.82%
372,410
1.15
Jul 30, 2025
236.08
237.86
231.55
235.08
235.08
-1.23%
336,801
1.04
Jul 29, 2025
235.13
239.72
234.57
238.00
238.00
+1.28%
271,729
0.84
Jul 28, 2025
234.59
239.13
232.20
235.00
235.00
-0.36%
222,613
0.69
Jul 25, 2025
236.24
239.21
230.25
235.85
235.85
-0.54%
144,421
0.45
Jul 24, 2025
238.31
240.00
233.06
237.12
237.12
+0.05%
446,854
1.39
Jul 23, 2025
230.96
237.37
230.96
237.00
237.00
+2.86%
624,921
1.98
Jul 22, 2025
227.35
230.94
226.51
230.40
230.40
+1.79%
470,750
1.52
Jul 21, 2025
227.13
229.55
225.50
226.34
226.34
+0.04%
201,678
0.65
Jul 18, 2025
224.94
227.50
224.94
226.24
226.24
+0.30%
298,797
0.97
Jul 17, 2025
220.98
226.04
220.81
225.57
225.57
+2.27%
341,008
1.11
Rows: