Education
About Us
Working with TipRanks
Follow Us
Credicorp (BAP)
NYSE:BAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
291.10
291.67
286.70
289.00
289.00
-0.03%
194,972
0.66
Dec 22, 2025
286.84
292.00
285.25
289.08
289.08
+1.16%
297,133
1.00
Dec 19, 2025
281.63
287.05
281.63
285.77
285.77
+1.70%
567,144
1.95
Dec 18, 2025
276.21
282.55
275.67
281.00
281.00
+1.96%
241,051
0.82
Dec 17, 2025
275.60
281.56
272.00
275.60
275.60
-1.57%
488,015
1.63
Dec 16, 2025
281.28
284.76
277.20
280.00
280.00
-0.79%
290,826
0.96
Dec 15, 2025
283.97
285.68
281.29
282.24
282.24
-0.10%
189,866
0.62
Dec 12, 2025
282.52
285.50
281.21
282.53
282.53
+0.33%
285,801
0.94
Dec 11, 2025
277.15
284.79
277.01
281.61
281.61
+1.66%
440,176
1.46
Dec 10, 2025
275.88
278.27
275.00
277.00
277.00
+0.26%
306,409
1.01
Dec 09, 2025
268.81
277.43
268.01
276.29
276.29
+2.58%
264,760
0.87
Dec 08, 2025
273.23
273.80
265.27
269.34
269.34
-1.09%
200,519
0.65
Dec 05, 2025
278.50
280.56
270.43
272.30
272.30
-1.93%
323,099
1.05
Dec 04, 2025
265.09
279.47
264.40
277.65
277.65
+5.51%
701,007
2.30
Dec 03, 2025
261.85
264.31
258.89
263.16
263.16
+0.74%
302,840
1.00
Dec 02, 2025
257.81
263.51
256.54
261.23
261.23
+2.46%
454,993
1.50
Dec 01, 2025
257.69
260.52
254.43
254.95
254.95
-0.88%
297,161
0.97
Nov 28, 2025
256.95
260.38
254.16
257.21
257.21
+0.52%
241,892
0.78
Nov 26, 2025
253.63
257.71
252.05
255.87
255.87
+1.68%
352,839
1.15
Nov 25, 2025
255.69
257.05
251.22
251.65
251.65
-0.84%
256,072
0.84
Nov 24, 2025
251.65
253.81
247.71
253.78
253.78
+2.39%
610,876
2.03
Nov 21, 2025
240.30
249.38
240.00
247.85
247.85
-0.19%
453,337
1.53
Nov 20, 2025
258.10
258.10
247.74
248.31
248.31
-2.51%
313,882
1.06
Nov 19, 2025
251.73
255.62
251.73
254.70
254.70
+1.21%
189,286
0.63
Nov 18, 2025
249.37
253.30
248.49
251.66
251.66
+0.48%
176,095
0.56
Nov 17, 2025
252.04
254.80
248.85
250.47
250.47
-1.31%
176,850
0.56
Nov 14, 2025
236.01
260.24
230.45
253.80
253.80
+0.65%
357,759
1.13
Nov 13, 2025
262.17
262.73
251.30
252.15
252.15
-3.95%
223,986
0.69
Nov 12, 2025
259.01
262.52
258.28
262.52
262.52
+1.69%
335,348
1.04
Nov 11, 2025
259.95
260.76
258.05
258.16
258.16
-0.33%
235,747
0.72
Nov 10, 2025
261.18
263.08
256.93
259.01
259.01
-0.20%
136,514
0.41
Nov 07, 2025
258.09
260.79
255.00
259.52
259.52
+0.26%
298,259
0.91
Nov 06, 2025
260.32
260.52
256.03
258.84
258.84
<+0.01%
169,071
0.51
Nov 05, 2025
257.72
260.87
257.66
258.82
258.82
+0.56%
188,617
0.57
Nov 04, 2025
258.13
263.01
254.10
257.38
257.38
-1.18%
178,102
0.53
Nov 03, 2025
261.66
262.63
259.44
260.45
260.45
-0.21%
148,610
0.44
Oct 31, 2025
258.77
262.38
258.77
261.00
261.00
+0.38%
201,811
0.59
Oct 30, 2025
262.20
262.88
259.47
260.00
260.00
-1.28%
255,859
0.75
Oct 29, 2025
260.00
264.74
259.37
263.36
263.36
+1.16%
313,530
0.91
Oct 28, 2025
257.73
262.93
256.61
260.34
260.34
+1.50%
273,171
0.79
Oct 27, 2025
258.26
259.47
255.45
256.49
256.49
-0.12%
221,875
0.64
Oct 24, 2025
258.42
260.15
256.80
256.80
256.80
-0.44%
131,089
0.38
Oct 23, 2025
256.23
258.23
254.37
257.93
257.93
+1.93%
269,838
0.78
Oct 22, 2025
255.00
256.20
250.50
253.04
253.04
-0.32%
134,047
0.38
Oct 21, 2025
252.46
255.14
252.17
253.85
253.85
+0.11%
223,382
0.63
Oct 20, 2025
255.59
258.26
252.92
253.57
253.57
-0.19%
249,155
0.69
Oct 17, 2025
251.57
256.95
249.55
254.06
254.06
+0.56%
402,854
1.13
Oct 16, 2025
254.90
256.07
249.91
252.65
252.65
-0.88%
368,655
1.04
Oct 15, 2025
256.18
258.58
253.66
254.90
254.90
+0.37%
280,787
0.79
Oct 14, 2025
258.20
260.21
253.67
253.95
253.95
-1.57%
442,248
1.25
Rows: