tiprankstipranks
Trending News
More News >
Credicorp (BAP)
NYSE:BAP
US Market
Advertisement

Credicorp (BAP) Historical Prices

Compare
310 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
251.57
256.95
249.55
254.06
254.06
+0.56%
402,854
1.13
Oct 16, 2025
254.90
256.07
249.91
252.65
252.65
-0.88%
368,655
1.04
Oct 15, 2025
256.18
258.58
253.66
254.90
254.90
+0.37%
280,787
0.79
Oct 14, 2025
258.20
260.21
253.67
253.95
253.95
-1.57%
442,248
1.25
Oct 13, 2025
257.62
262.26
255.10
258.00
258.00
+1.18%
361,518
1.03
Oct 10, 2025
260.52
261.20
253.40
254.99
254.99
-2.39%
465,128
1.34
Oct 09, 2025
264.55
265.40
261.12
261.24
261.24
-1.23%
228,303
0.65
Oct 08, 2025
263.36
266.49
261.94
264.50
264.50
+0.72%
156,118
0.44
Oct 07, 2025
265.16
266.92
262.31
262.62
262.62
-0.78%
141,948
0.40
Oct 06, 2025
265.26
266.33
261.59
264.69
264.69
-0.56%
142,695
0.40
Oct 03, 2025
259.68
266.39
257.40
266.19
266.19
+2.74%
353,113
1.00
Oct 02, 2025
261.89
263.14
256.63
259.09
259.09
-1.19%
279,221
0.79
Oct 01, 2025
267.94
268.56
260.00
262.20
262.20
-1.53%
525,833
1.48
Sep 30, 2025
268.54
271.34
262.74
266.28
266.28
-0.44%
461,538
1.31
Sep 29, 2025
264.84
268.92
263.58
267.47
267.47
+1.45%
516,399
1.48
Sep 26, 2025
265.25
265.95
262.67
263.66
263.66
+0.35%
177,622
0.51
Sep 25, 2025
267.00
269.00
261.87
262.74
262.74
-1.27%
181,048
0.51
Sep 24, 2025
266.72
268.98
264.39
266.11
266.11
+0.21%
276,977
0.79
Sep 23, 2025
267.20
269.89
264.39
265.55
265.55
-0.46%
195,968
0.56
Sep 22, 2025
262.74
267.27
262.36
266.77
266.77
+1.58%
222,324
0.63
Sep 19, 2025
262.28
263.64
258.82
262.61
262.61
+0.27%
512,579
1.46
Sep 18, 2025
276.42
277.92
260.40
261.91
261.91
-5.89%
769,292
2.24
Sep 17, 2025
274.56
280.88
272.55
278.29
278.29
+2.77%
569,599
1.68
Sep 16, 2025
266.08
271.99
264.25
270.79
270.79
+1.94%
322,210
0.96
Sep 15, 2025
267.76
268.42
265.40
265.64
265.64
-0.16%
189,216
0.56
Sep 12, 2025
266.61
267.52
264.33
266.06
266.06
-0.20%
318,591
0.95
Sep 11, 2025
264.74
267.02
262.31
266.59
266.59
+0.91%
457,233
1.37
Sep 10, 2025
265.30
266.12
262.72
264.18
264.18
+0.10%
321,042
0.96
Sep 09, 2025
263.90
268.49
263.90
263.92
263.92
+0.16%
257,245
0.77
Sep 08, 2025
261.01
265.10
261.01
263.50
263.50
+0.88%
380,596
1.15
Sep 05, 2025
259.97
262.18
251.97
261.20
261.20
+0.47%
586,376
1.78
Sep 04, 2025
262.55
263.92
259.72
259.98
259.98
-0.60%
232,823
0.69
Sep 03, 2025
260.23
263.42
258.45
261.56
261.56
+0.56%
446,338
1.32
Sep 02, 2025
255.36
260.27
255.06
260.11
260.11
+1.13%
360,199
1.05
Aug 29, 2025
254.71
258.70
254.23
257.20
257.20
+0.43%
442,610
1.28
Aug 28, 2025
253.21
256.54
251.69
256.09
256.09
+1.49%
257,961
0.74
Aug 27, 2025
252.06
253.90
249.59
252.33
252.33
-0.75%
208,788
0.59
Aug 26, 2025
251.00
254.23
250.57
254.23
254.23
+0.88%
273,372
0.78
Aug 25, 2025
254.60
256.74
251.63
252.01
252.01
-1.18%
136,854
0.39
Aug 22, 2025
250.79
256.99
250.42
255.01
255.01
+1.55%
409,947
1.15
Aug 21, 2025
249.98
254.50
247.06
251.11
251.11
+0.82%
394,157
1.11
Aug 20, 2025
249.32
251.40
247.13
249.07
249.07
-0.56%
974,130
2.83
Aug 19, 2025
252.92
254.58
249.44
250.48
250.48
-1.08%
494,488
1.45
Aug 18, 2025
251.33
254.62
249.42
253.22
253.22
+0.53%
345,791
1.01
Aug 15, 2025
247.84
255.39
247.84
251.88
251.88
+0.61%
559,813
1.66
Aug 14, 2025
250.19
252.38
247.73
250.36
250.36
+0.40%
276,756
0.82
Aug 13, 2025
251.00
254.53
249.32
249.37
249.37
-0.65%
467,687
1.40
Aug 12, 2025
249.85
251.54
249.42
251.01
251.01
+0.73%
338,145
1.02
Aug 11, 2025
249.40
250.42
248.17
249.20
249.20
0.00%
255,046
0.77
Aug 08, 2025
246.73
249.23
241.21
249.20
249.20
+1.30%
220,533
0.67
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis