Credicorp (BAP)
NYSE:BAP
Want to see BAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
383.09
390.00
378.48
380.57
380.57
-0.57%
431,697
0.90
Jun 18, 2026
398.52
398.52
380.57
382.76
382.76
-1.08%
674,526
1.42
Jun 17, 2026
374.84
396.03
374.84
386.94
386.94
+6.22%
568,803
1.20
Jun 16, 2026
365.28
368.46
361.26
364.28
364.28
+0.54%
466,119
0.99
Jun 15, 2026
369.67
374.52
359.33
362.32
362.32
-1.96%
642,593
1.38
Jun 12, 2026
374.47
376.77
368.61
369.55
369.55
+0.32%
304,634
0.66
Jun 11, 2026
364.41
374.84
362.05
368.38
368.38
+4.75%
730,192
1.59
Jun 10, 2026
346.84
355.88
343.41
351.66
351.66
+0.59%
675,134
1.48
Jun 09, 2026
341.70
366.22
339.09
349.61
349.61
+9.29%
1,426,875
3.28
Jun 08, 2026
317.99
320.98
299.00
319.89
319.89
-0.81%
1,578,599
3.79
Jun 05, 2026
322.37
324.36
310.75
322.50
322.50
-1.23%
1,205,136
3.01
Jun 04, 2026
330.50
333.76
325.00
326.53
326.53
-0.27%
679,563
1.70
Jun 03, 2026
339.58
343.31
327.42
327.42
327.42
-4.80%
822,154
2.09
Jun 02, 2026
340.58
344.88
337.18
343.93
343.93
+0.99%
256,364
0.65
Jun 01, 2026
339.55
343.80
335.75
340.56
340.56
-0.60%
307,618
0.76
May 29, 2026
340.79
347.64
337.67
342.63
342.63
+0.33%
792,257
2.01
May 28, 2026
345.77
345.77
336.82
341.50
341.50
-1.94%
684,968
1.73
May 27, 2026
351.24
354.41
343.08
348.24
348.24
-1.00%
345,540
0.87
May 26, 2026
337.30
353.61
336.11
351.75
351.75
+5.22%
309,551
0.77
May 22, 2026
344.48
350.00
332.55
334.30
334.30
-2.82%
454,920
1.14
May 21, 2026
331.42
345.77
328.91
344.00
344.00
+3.22%
531,813
1.35
May 20, 2026
313.37
335.55
313.37
333.27
333.27
+5.54%
668,888
1.70
May 19, 2026
306.43
316.57
303.87
315.79
315.79
+3.93%
648,774
1.65
May 18, 2026
302.09
310.28
300.00
303.86
303.86
+0.67%
337,750
0.85
May 15, 2026
321.90
338.86
313.75
316.31
301.83
-3.47%
667,964
1.67
May 14, 2026
317.89
329.02
316.00
327.69
312.69
+3.15%
576,458
1.47
May 13, 2026
323.33
324.74
312.00
317.68
303.14
-1.90%
503,148
1.26
May 12, 2026
319.50
326.15
317.58
323.82
309.00
+0.43%
302,610
0.75
May 11, 2026
330.59
333.13
321.53
322.42
307.66
-2.45%
318,328
0.78
May 08, 2026
326.60
332.80
323.75
330.50
315.37
+2.71%
452,534
1.09
May 07, 2026
325.20
328.99
319.17
321.77
307.04
-1.46%
285,289
0.67
May 06, 2026
325.00
328.46
317.94
326.55
311.60
+2.56%
303,947
0.70
May 05, 2026
322.20
325.14
317.29
318.40
303.83
-0.49%
331,904
0.76
May 04, 2026
321.78
324.00
317.83
319.98
305.33
-0.62%
194,268
0.44
May 01, 2026
323.25
327.10
321.23
321.97
307.23
-0.68%
142,981
0.32
Apr 30, 2026
320.76
325.87
317.22
324.17
309.33
+1.92%
188,728
0.42
Apr 29, 2026
321.07
325.16
315.25
318.06
303.50
-0.83%
192,689
0.41
Apr 28, 2026
318.90
320.72
316.27
320.72
306.04
+0.24%
310,361
0.66
Apr 27, 2026
323.65
326.31
316.42
319.94
305.30
-1.15%
288,795
0.61
Apr 24, 2026
323.00
330.75
320.37
323.65
308.84
+0.05%
314,471
0.65
Apr 23, 2026
334.00
336.72
321.52
323.49
308.68
-3.28%
385,089
0.78
Apr 22, 2026
337.31
339.00
329.93
334.47
319.16
+0.38%
388,611
0.79
Apr 21, 2026
337.71
345.73
330.97
333.22
317.97
-0.78%
255,599
0.51
Apr 20, 2026
329.92
339.84
327.51
335.85
320.48
+1.18%
333,111
0.67
Apr 17, 2026
341.22
349.32
328.42
331.94
316.75
-2.43%
718,228
1.46
Apr 16, 2026
318.12
340.97
316.05
340.22
324.65
+7.50%
1,045,484
2.19
Apr 15, 2026
358.20
358.20
314.52
316.49
302.00
-11.49%
1,329,256
2.88
Apr 14, 2026
362.47
362.47
354.04
357.59
341.22
-1.04%
347,194
0.75
Apr 13, 2026
351.50
365.46
347.38
361.34
344.80
+3.41%
644,388
1.40
Apr 10, 2026
353.13
358.65
346.82
349.42
333.43
-0.84%
291,528
0.63
Rows: