Education
About Us
Working with TipRanks
Follow Us
Credicorp (BAP)
NYSE:BAP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
259.97
262.18
251.97
261.20
261.20
+0.47%
586,376
1.78
Sep 04, 2025
262.55
263.92
259.72
259.98
259.98
-0.60%
232,823
0.69
Sep 03, 2025
260.23
263.42
258.45
261.56
261.56
+0.56%
446,338
1.32
Sep 02, 2025
255.36
260.27
255.06
260.11
260.11
+1.13%
360,199
1.05
Aug 29, 2025
254.71
258.70
254.23
257.20
257.20
+0.43%
442,610
1.28
Aug 28, 2025
253.21
256.54
251.69
256.09
256.09
+1.49%
257,961
0.74
Aug 27, 2025
252.06
253.90
249.59
252.33
252.33
-0.75%
208,788
0.59
Aug 26, 2025
251.00
254.23
250.57
254.23
254.23
+0.88%
273,372
0.78
Aug 25, 2025
254.60
256.74
251.63
252.01
252.01
-1.18%
136,854
0.39
Aug 22, 2025
250.79
256.99
250.42
255.01
255.01
+1.55%
409,947
1.15
Aug 21, 2025
249.98
254.50
247.06
251.11
251.11
+0.82%
394,157
1.11
Aug 20, 2025
249.32
251.40
247.13
249.07
249.07
-0.56%
974,130
2.83
Aug 19, 2025
252.92
254.58
249.44
250.48
250.48
-1.08%
494,488
1.45
Aug 18, 2025
251.33
254.62
249.42
253.22
253.22
+0.53%
345,791
1.01
Aug 15, 2025
247.84
255.39
247.84
251.88
251.88
+0.61%
559,813
1.66
Aug 14, 2025
250.19
252.38
247.73
250.36
250.36
+0.40%
276,756
0.82
Aug 13, 2025
251.00
254.53
249.32
249.37
249.37
-0.65%
467,687
1.40
Aug 12, 2025
249.85
251.54
249.42
251.01
251.01
+0.73%
338,145
1.02
Aug 11, 2025
249.40
250.42
248.17
249.20
249.20
0.00%
255,046
0.77
Aug 08, 2025
246.73
249.23
241.21
249.20
249.20
+1.30%
220,533
0.67
Aug 07, 2025
243.86
246.08
242.90
246.00
246.00
+1.24%
318,679
0.96
Aug 06, 2025
242.99
244.49
240.17
242.99
242.99
+0.41%
327,787
0.99
Aug 05, 2025
242.67
249.64
240.21
242.00
242.00
-0.19%
328,028
1.00
Aug 04, 2025
237.24
242.45
236.24
242.45
242.45
+2.52%
399,602
1.21
Aug 01, 2025
236.90
236.90
231.74
236.50
236.50
-0.21%
388,315
1.20
Jul 31, 2025
235.89
237.08
233.59
237.00
237.00
+0.82%
372,410
1.15
Jul 30, 2025
236.08
237.86
231.55
235.08
235.08
-1.23%
336,801
1.04
Jul 29, 2025
235.13
239.72
234.57
238.00
238.00
+1.28%
271,729
0.84
Jul 28, 2025
234.59
239.13
232.20
235.00
235.00
-0.36%
222,613
0.69
Jul 25, 2025
236.24
239.21
230.25
235.85
235.85
-0.54%
144,421
0.45
Jul 24, 2025
238.31
240.00
233.06
237.12
237.12
+0.05%
446,854
1.39
Jul 23, 2025
230.96
237.37
230.96
237.00
237.00
+2.86%
624,921
1.98
Jul 22, 2025
227.35
230.94
226.51
230.40
230.40
+1.79%
470,750
1.52
Jul 21, 2025
227.13
229.55
225.50
226.34
226.34
+0.04%
201,678
0.65
Jul 18, 2025
224.94
227.50
224.94
226.24
226.24
+0.30%
298,797
0.97
Jul 17, 2025
220.98
226.04
220.81
225.57
225.57
+2.27%
341,008
1.11
Jul 16, 2025
221.43
222.50
216.87
220.56
220.56
-0.57%
338,329
1.10
Jul 15, 2025
221.29
223.41
218.21
221.82
221.82
+0.18%
221,506
0.72
Jul 14, 2025
222.64
224.09
221.27
221.42
221.42
-0.45%
176,977
0.57
Jul 11, 2025
222.28
223.58
221.36
222.42
222.42
-0.49%
403,143
1.29
Jul 10, 2025
226.38
227.55
220.81
223.51
223.51
-0.49%
312,569
0.98
Jul 09, 2025
226.58
228.31
222.05
224.62
224.62
-0.50%
210,577
0.64
Jul 08, 2025
226.10
226.63
223.23
225.74
225.74
<+0.01%
233,544
0.69
Jul 07, 2025
226.19
228.26
223.53
225.73
225.73
-0.67%
293,889
0.87
Jul 03, 2025
227.90
228.69
226.08
227.25
227.25
+0.50%
228,600
0.68
Jul 02, 2025
221.77
226.29
220.09
226.13
226.13
+1.57%
584,088
1.77
Jul 01, 2025
224.40
226.85
218.59
222.63
222.63
-0.40%
405,613
1.23
Jun 30, 2025
223.42
225.68
222.50
223.52
223.52
-0.17%
239,511
0.72
Jun 27, 2025
222.22
224.28
221.69
223.90
223.90
+0.38%
330,887
0.99
Jun 26, 2025
217.44
223.39
216.90
223.05
223.05
+2.58%
317,998
0.94
Rows: