Education
About Us
Working with TipRanks
Follow Us
Credicorp (BAP)
NYSE:BAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
335.27
341.63
333.16
339.23
339.23
+1.97%
352,330
0.79
Mar 03, 2026
343.82
347.98
329.41
332.68
332.68
-5.74%
890,591
2.02
Mar 02, 2026
342.44
353.33
338.92
352.94
352.94
+1.89%
251,971
0.57
Feb 27, 2026
354.23
359.55
345.95
346.38
346.38
-2.56%
802,005
1.84
Feb 26, 2026
353.27
357.31
347.84
355.48
355.48
+0.10%
374,419
0.86
Feb 25, 2026
352.31
360.83
352.31
355.14
355.14
+0.77%
488,485
1.13
Feb 24, 2026
347.20
352.44
341.14
352.43
352.43
+2.31%
488,580
1.15
Feb 23, 2026
352.20
353.93
343.56
344.47
344.47
-1.65%
218,606
0.51
Feb 20, 2026
350.34
352.19
340.36
350.25
350.25
+0.24%
478,536
1.13
Feb 19, 2026
344.51
350.39
340.90
349.40
349.40
+0.98%
714,541
1.70
Feb 18, 2026
337.30
347.45
335.89
346.00
346.00
+3.85%
515,270
1.23
Feb 17, 2026
332.29
337.58
325.64
333.18
333.18
+1.02%
912,730
2.23
Feb 16, 2026
324.25
333.82
318.15
329.81
329.81
0.00%
0
0.00
Feb 13, 2026
324.25
333.82
318.15
329.81
329.81
-3.30%
1,122,318
2.82
Feb 12, 2026
343.96
346.24
339.42
341.05
341.05
-0.77%
569,852
1.45
Feb 11, 2026
351.39
352.50
343.30
343.68
343.68
-3.66%
670,380
1.73
Feb 10, 2026
357.62
360.00
346.59
348.54
348.54
-2.30%
633,843
1.67
Feb 09, 2026
354.08
358.41
350.79
356.74
356.74
+0.97%
918,046
2.47
Feb 06, 2026
360.30
364.57
351.63
353.30
353.30
-0.87%
803,050
2.22
Feb 05, 2026
358.90
362.49
351.66
356.40
356.40
-1.99%
559,383
1.57
Feb 04, 2026
374.16
377.05
359.14
363.63
363.63
-3.10%
396,190
1.12
Feb 03, 2026
372.81
380.20
370.00
375.25
375.25
+2.00%
925,909
2.71
Feb 02, 2026
355.34
368.78
353.79
367.91
367.91
+3.11%
327,072
0.96
Jan 30, 2026
360.31
362.41
351.94
356.83
356.83
-2.35%
973,272
2.98
Jan 29, 2026
361.00
365.42
353.99
365.42
365.42
+2.02%
495,204
1.54
Jan 28, 2026
356.15
359.22
348.12
358.18
358.18
+0.57%
540,307
1.71
Jan 27, 2026
352.82
359.86
351.34
356.15
356.15
+2.05%
1,151,583
3.81
Jan 26, 2026
342.92
350.60
342.30
349.00
349.00
+1.36%
825,271
2.81
Jan 23, 2026
341.50
344.50
335.89
344.33
344.33
+1.09%
424,461
1.46
Jan 22, 2026
333.61
341.55
332.65
340.61
340.61
+2.41%
563,050
1.97
Jan 21, 2026
327.19
333.43
326.25
332.59
332.59
+1.73%
396,994
1.41
Jan 20, 2026
318.99
328.41
318.75
326.93
326.93
+1.58%
369,893
1.32
Jan 19, 2026
316.99
322.68
316.01
321.83
321.83
0.00%
0
0.00
Jan 16, 2026
316.99
322.68
316.01
321.83
321.83
+0.96%
353,697
1.26
Jan 15, 2026
318.89
322.77
317.86
318.78
318.78
+0.56%
627,997
2.29
Jan 14, 2026
313.00
318.19
312.31
316.99
316.99
+1.76%
323,874
1.18
Jan 13, 2026
308.34
312.33
304.78
311.50
311.50
+1.42%
460,823
1.68
Jan 12, 2026
302.15
307.57
302.15
307.15
307.15
+1.65%
217,915
0.79
Jan 09, 2026
303.78
305.90
301.00
302.15
302.15
-0.56%
379,989
1.38
Jan 08, 2026
294.05
304.24
294.05
303.84
303.84
+3.45%
371,303
1.35
Jan 07, 2026
294.00
296.10
291.00
293.70
293.70
-0.68%
369,493
1.33
Jan 06, 2026
295.07
299.94
294.49
295.71
295.71
+1.10%
383,529
1.39
Jan 05, 2026
287.77
294.12
287.00
292.50
292.50
+2.13%
350,731
1.29
Jan 02, 2026
288.75
290.48
284.76
286.41
286.41
-0.21%
267,495
0.99
Jan 01, 2026
289.33
290.00
284.71
287.00
287.00
0.00%
0
0.00
Dec 31, 2025
289.33
290.00
284.71
287.00
287.00
-1.03%
294,890
1.08
Dec 30, 2025
291.98
291.98
288.22
290.00
290.00
-0.36%
239,361
0.87
Dec 29, 2025
291.50
291.61
287.43
291.05
291.05
-0.15%
179,554
0.64
Dec 26, 2025
290.07
291.93
289.09
291.50
291.50
+0.71%
194,792
0.69
Dec 25, 2025
288.36
290.98
288.36
289.45
289.45
0.00%
0
0.00
Rows: