Credicorp (BAP)
NYSE:BAP
Want to see BAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
306.43
316.57
303.87
315.79
315.79
+3.93%
648,774
1.65
May 18, 2026
302.09
310.28
300.00
303.86
303.86
+0.67%
337,750
0.85
May 15, 2026
321.90
338.86
313.75
316.31
301.83
-3.47%
667,964
1.67
May 14, 2026
317.89
329.02
316.00
327.69
312.69
+3.15%
576,458
1.47
May 13, 2026
323.33
324.74
312.00
317.68
303.14
-1.90%
503,148
1.26
May 12, 2026
319.50
326.15
317.58
323.82
309.00
+0.43%
302,610
0.75
May 11, 2026
330.59
333.13
321.53
322.42
307.66
-2.45%
318,328
0.78
May 08, 2026
326.60
332.80
323.75
330.50
315.37
+2.71%
452,534
1.09
May 07, 2026
325.20
328.99
319.17
321.77
307.04
-1.46%
285,289
0.67
May 06, 2026
325.00
328.46
317.94
326.55
311.60
+2.56%
303,947
0.70
May 05, 2026
322.20
325.14
317.29
318.40
303.83
-0.49%
331,904
0.76
May 04, 2026
321.78
324.00
317.83
319.98
305.33
-0.62%
194,268
0.44
May 01, 2026
323.25
327.10
321.23
321.97
307.23
-0.68%
142,981
0.32
Apr 30, 2026
320.76
325.87
317.22
324.17
309.33
+1.92%
188,728
0.42
Apr 29, 2026
321.07
325.16
315.25
318.06
303.50
-0.83%
192,689
0.41
Apr 28, 2026
318.90
320.72
316.27
320.72
306.04
+0.24%
310,361
0.66
Apr 27, 2026
323.65
326.31
316.42
319.94
305.30
-1.15%
288,795
0.61
Apr 24, 2026
323.00
330.75
320.37
323.65
308.84
+0.05%
314,471
0.65
Apr 23, 2026
334.00
336.72
321.52
323.49
308.68
-3.28%
385,089
0.78
Apr 22, 2026
337.31
339.00
329.93
334.47
319.16
+0.38%
388,611
0.79
Apr 21, 2026
337.71
345.73
330.97
333.22
317.97
-0.78%
255,599
0.51
Apr 20, 2026
329.92
339.84
327.51
335.85
320.48
+1.18%
333,111
0.67
Apr 17, 2026
341.22
349.32
328.42
331.94
316.75
-2.43%
718,228
1.46
Apr 16, 2026
318.12
340.97
316.05
340.22
324.65
+7.50%
1,045,484
2.19
Apr 15, 2026
358.20
358.20
314.52
316.49
302.00
-11.49%
1,329,256
2.88
Apr 14, 2026
362.47
362.47
354.04
357.59
341.22
-1.04%
347,194
0.75
Apr 13, 2026
351.50
365.46
347.38
361.34
344.80
+3.41%
644,388
1.40
Apr 10, 2026
353.13
358.65
346.82
349.42
333.43
-0.84%
291,528
0.63
Apr 09, 2026
350.10
354.94
346.11
352.37
336.24
+0.03%
435,406
0.95
Apr 08, 2026
347.73
357.00
347.73
352.25
336.13
+4.39%
337,939
0.73
Apr 07, 2026
336.92
339.13
332.46
337.44
322.00
-0.41%
196,834
0.42
Apr 06, 2026
339.49
343.87
337.26
338.83
323.32
-0.34%
180,692
0.39
Apr 03, 2026
333.56
343.61
330.42
339.98
324.42
0.00%
0
0.00
Apr 02, 2026
333.56
343.61
330.42
339.98
324.42
-0.37%
175,926
0.37
Apr 01, 2026
345.90
348.00
340.97
341.26
325.64
+0.61%
295,172
0.62
Mar 31, 2026
326.52
340.01
320.13
339.18
323.66
+6.18%
469,851
1.00
Mar 30, 2026
323.91
323.91
316.70
319.43
304.81
-0.93%
285,039
0.61
Mar 27, 2026
328.46
329.89
319.77
322.43
307.67
-1.86%
384,342
0.83
Mar 26, 2026
335.19
340.20
328.44
328.54
313.50
-3.06%
239,749
0.52
Mar 25, 2026
335.12
341.07
332.29
338.90
323.39
+2.62%
342,725
0.74
Mar 24, 2026
323.02
332.47
323.02
330.24
315.12
+0.12%
269,851
0.59
Mar 23, 2026
330.88
338.51
326.99
329.83
314.73
+2.55%
325,807
0.72
Mar 20, 2026
326.26
329.14
319.43
321.64
306.92
-2.03%
526,120
1.17
Mar 19, 2026
317.35
329.27
315.01
328.32
313.29
+1.32%
312,961
0.70
Mar 18, 2026
334.58
338.38
323.36
324.04
309.21
-3.15%
289,850
0.64
Mar 17, 2026
337.61
341.06
332.86
334.58
319.27
+0.58%
342,312
0.76
Mar 16, 2026
330.49
335.55
323.45
332.66
317.43
+2.14%
229,134
0.50
Mar 13, 2026
329.48
334.22
324.04
325.68
310.77
+0.15%
432,129
0.95
Mar 12, 2026
327.64
331.86
324.55
325.20
310.32
-3.68%
422,230
0.94
Mar 11, 2026
337.86
341.13
332.44
337.61
322.16
-1.08%
172,947
0.38
Rows: