Education
About Us
Working with TipRanks
Follow Us
Credicorp (BAP)
NYSE:BAP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
217.85
220.35
212.87
213.51
213.51
-1.56%
796,534
2.43
Jun 03, 2025
214.00
217.36
213.00
216.90
216.90
+1.14%
558,826
1.73
Jun 02, 2025
212.94
215.67
212.00
214.45
214.45
+1.25%
597,150
1.87
May 30, 2025
208.66
212.93
207.81
211.81
211.81
+0.96%
637,750
2.02
May 29, 2025
208.58
210.43
206.60
209.79
209.79
+0.63%
539,826
1.73
May 28, 2025
207.94
209.06
206.33
208.47
208.47
+0.38%
289,460
0.93
May 27, 2025
204.27
207.91
202.09
207.68
207.68
+1.68%
324,079
1.04
May 23, 2025
201.92
206.03
201.33
204.24
204.24
-0.09%
294,016
0.94
May 22, 2025
199.87
204.70
199.78
204.42
204.42
+1.97%
440,649
1.41
May 21, 2025
200.26
201.34
197.16
200.47
200.47
+0.80%
365,094
1.17
May 20, 2025
195.14
198.93
193.88
198.87
198.87
+2.78%
279,713
0.89
May 19, 2025
195.18
197.89
193.13
193.50
193.50
-1.12%
294,904
0.94
May 16, 2025
207.29
207.56
202.12
206.54
195.70
+4.54%
379,259
1.22
May 15, 2025
207.05
210.71
206.22
208.52
197.58
+5.85%
292,104
0.94
May 14, 2025
205.08
208.21
204.72
207.91
197.00
+6.28%
293,771
0.95
May 13, 2025
204.40
207.84
202.00
206.47
195.63
+7.21%
290,432
0.93
May 12, 2025
206.98
208.18
201.93
203.25
192.58
+4.45%
172,078
0.55
May 09, 2025
204.75
206.98
204.11
205.37
194.59
+6.29%
176,650
0.56
May 08, 2025
201.98
205.02
199.77
203.92
193.22
+7.46%
223,868
0.71
May 07, 2025
201.40
203.40
198.73
200.27
189.76
+4.70%
331,345
1.06
May 06, 2025
199.88
202.40
199.25
201.88
191.28
+6.15%
253,393
0.81
May 05, 2025
201.82
203.09
200.08
200.71
190.18
+5.28%
201,713
0.65
May 02, 2025
200.72
202.06
198.46
201.21
190.65
+7.25%
459,591
1.48
May 01, 2025
201.06
201.84
197.10
198.00
187.61
+3.35%
120,248
0.38
Apr 30, 2025
199.00
202.19
196.00
202.19
191.58
+6.60%
292,805
0.94
Apr 29, 2025
200.00
202.54
198.28
200.17
189.66
+5.81%
342,892
1.11
Apr 28, 2025
196.85
200.79
196.85
199.65
189.17
+6.49%
211,357
0.68
Apr 25, 2025
194.20
197.87
191.70
197.87
187.48
+6.52%
164,742
0.53
Apr 24, 2025
192.61
196.05
191.66
196.05
185.76
+7.46%
314,079
1.01
Apr 23, 2025
193.26
194.60
191.30
192.55
182.44
+6.25%
249,508
0.81
Apr 22, 2025
187.04
191.59
185.49
191.27
181.23
+9.14%
225,720
0.72
Apr 21, 2025
185.23
185.50
183.51
184.96
175.25
+5.44%
88,598
0.28
Apr 17, 2025
185.63
187.83
183.59
185.13
175.41
+5.51%
180,431
0.57
Apr 16, 2025
184.76
186.41
183.25
185.19
175.47
+5.60%
317,112
1.01
Apr 15, 2025
183.39
187.50
182.76
185.08
175.37
+6.00%
285,184
0.90
Apr 14, 2025
180.12
185.42
180.12
184.28
174.61
+9.34%
243,957
0.76
Apr 11, 2025
173.49
179.86
169.64
177.87
168.53
+9.10%
258,249
0.80
Apr 10, 2025
176.20
176.22
168.06
172.07
163.04
+2.01%
244,427
0.76
Apr 09, 2025
168.64
180.45
166.11
178.02
168.68
+10.59%
634,590
2.02
Apr 08, 2025
175.75
178.59
169.10
169.89
160.97
+4.91%
760,656
2.49
Apr 07, 2025
173.21
180.48
165.51
170.91
161.94
+0.92%
912,778
3.11
Apr 04, 2025
185.18
185.18
174.42
178.74
169.36
-0.31%
646,325
2.26
Apr 03, 2025
188.48
192.39
187.29
189.23
179.30
+3.16%
269,222
0.94
Apr 02, 2025
190.67
193.65
190.48
193.60
183.44
+6.12%
208,601
0.73
Apr 01, 2025
186.90
193.31
186.63
192.54
182.43
+9.16%
237,299
0.83
Mar 31, 2025
185.45
187.44
184.70
186.16
176.39
+4.42%
421,228
1.49
Mar 28, 2025
190.84
191.96
186.47
188.16
178.28
+4.18%
244,683
0.88
Mar 27, 2025
190.57
194.40
189.56
190.62
180.62
+4.96%
481,092
1.75
Mar 26, 2025
196.83
197.62
190.20
191.68
181.62
+2.48%
543,844
2.00
Mar 25, 2025
192.81
197.65
191.21
197.40
187.04
+8.42%
367,990
1.36
Rows: