Education
About Us
Working with TipRanks
Follow Us
Credicorp (BAP)
NYSE:BAP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
222.22
224.28
221.69
223.90
223.90
+0.38%
330,887
0.99
Jun 26, 2025
217.44
223.39
216.90
223.05
223.05
+2.58%
317,998
0.94
Jun 25, 2025
217.08
219.21
216.51
217.43
217.43
-0.17%
165,095
0.49
Jun 24, 2025
217.25
220.22
217.18
217.79
217.79
+0.77%
225,781
0.67
Jun 23, 2025
218.02
218.64
213.75
216.13
216.13
-1.05%
370,178
1.09
Jun 20, 2025
220.00
220.00
217.02
218.43
218.43
+0.30%
360,067
1.06
Jun 18, 2025
219.11
222.99
216.95
217.77
217.77
-0.48%
186,837
0.55
Jun 17, 2025
216.53
219.60
215.43
218.81
218.81
+0.22%
319,153
0.94
Jun 16, 2025
217.41
221.18
217.41
218.32
218.32
+0.47%
198,877
0.59
Jun 13, 2025
216.16
218.67
214.98
217.30
217.30
-0.54%
203,491
0.60
Jun 12, 2025
219.06
221.27
217.63
218.47
218.47
+0.11%
261,459
0.76
Jun 11, 2025
217.41
220.46
216.58
218.23
218.23
+0.61%
321,860
0.94
Jun 10, 2025
212.75
217.09
212.31
216.90
216.90
+1.64%
318,242
0.93
Jun 09, 2025
216.43
217.25
212.88
213.40
213.40
-1.91%
310,240
0.91
Jun 06, 2025
217.27
218.21
215.06
217.55
217.55
+1.35%
204,276
0.60
Jun 05, 2025
214.41
215.80
209.46
214.66
214.66
+0.54%
365,701
1.09
Jun 04, 2025
217.85
220.35
212.87
213.51
213.51
-1.56%
796,534
2.43
Jun 03, 2025
214.00
217.36
213.00
216.90
216.90
+1.14%
558,826
1.73
Jun 02, 2025
212.94
215.67
212.00
214.45
214.45
+1.25%
597,150
1.87
May 30, 2025
208.66
212.93
207.81
211.81
211.81
+0.96%
637,750
2.02
May 29, 2025
208.58
210.43
206.60
209.79
209.79
+0.63%
539,826
1.73
May 28, 2025
207.94
209.06
206.33
208.47
208.47
+0.38%
289,460
0.93
May 27, 2025
204.27
207.91
202.09
207.68
207.68
+1.68%
324,079
1.04
May 23, 2025
201.92
206.03
201.33
204.24
204.24
-0.09%
294,016
0.94
May 22, 2025
199.87
204.70
199.78
204.42
204.42
+1.97%
440,649
1.41
May 21, 2025
200.26
201.34
197.16
200.47
200.47
+0.80%
365,094
1.17
May 20, 2025
195.14
198.93
193.88
198.87
198.87
+2.78%
279,713
0.89
May 19, 2025
195.18
197.89
193.13
193.50
193.50
-1.12%
294,904
0.94
May 16, 2025
207.29
207.56
202.12
206.54
195.70
+4.54%
379,259
1.22
May 15, 2025
207.05
210.71
206.22
208.52
197.58
+5.85%
292,104
0.94
May 14, 2025
205.08
208.21
204.72
207.91
197.00
+6.28%
293,771
0.95
May 13, 2025
204.40
207.84
202.00
206.47
195.63
+7.21%
290,432
0.93
May 12, 2025
206.98
208.18
201.93
203.25
192.58
+4.45%
172,078
0.55
May 09, 2025
204.75
206.98
204.11
205.37
194.59
+6.29%
176,650
0.56
May 08, 2025
201.98
205.02
199.77
203.92
193.22
+7.46%
223,868
0.71
May 07, 2025
201.40
203.40
198.73
200.27
189.76
+4.70%
331,345
1.06
May 06, 2025
199.88
202.40
199.25
201.88
191.28
+6.15%
253,393
0.81
May 05, 2025
201.82
203.09
200.08
200.71
190.18
+5.28%
201,713
0.65
May 02, 2025
200.72
202.06
198.46
201.21
190.65
+7.25%
459,591
1.48
May 01, 2025
201.06
201.84
197.10
198.00
187.61
+3.35%
120,248
0.38
Apr 30, 2025
199.00
202.19
196.00
202.19
191.58
+6.60%
292,805
0.94
Apr 29, 2025
200.00
202.54
198.28
200.17
189.66
+5.81%
342,892
1.11
Apr 28, 2025
196.85
200.79
196.85
199.65
189.17
+6.49%
211,357
0.68
Apr 25, 2025
194.20
197.87
191.70
197.87
187.48
+6.52%
164,742
0.53
Apr 24, 2025
192.61
196.05
191.66
196.05
185.76
+7.46%
314,079
1.01
Apr 23, 2025
193.26
194.60
191.30
192.55
182.44
+6.25%
249,508
0.81
Apr 22, 2025
187.04
191.59
185.49
191.27
181.23
+9.14%
225,720
0.72
Apr 21, 2025
185.23
185.50
183.51
184.96
175.25
+5.44%
88,598
0.28
Apr 17, 2025
185.63
187.83
183.59
185.13
175.41
+5.51%
180,431
0.57
Apr 16, 2025
184.76
186.41
183.25
185.19
175.47
+5.60%
317,112
1.01
Rows: