Education
About Us
Working with TipRanks
Follow Us
Credicorp (BAP)
:BAP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
258.09
260.79
255.00
259.52
259.52
+0.26%
298,259
0.91
Nov 06, 2025
260.32
260.52
256.03
258.84
258.84
<+0.01%
169,071
0.51
Nov 05, 2025
257.72
260.87
257.66
258.82
258.82
+0.56%
188,617
0.57
Nov 04, 2025
258.13
263.01
254.10
257.38
257.38
-1.18%
178,102
0.53
Nov 03, 2025
261.66
262.63
259.44
260.45
260.45
-0.21%
148,610
0.44
Oct 31, 2025
258.77
262.38
258.77
261.00
261.00
+0.38%
201,811
0.59
Oct 30, 2025
262.20
262.88
259.47
260.00
260.00
-1.28%
255,859
0.75
Oct 29, 2025
260.00
264.74
259.37
263.36
263.36
+1.16%
313,530
0.91
Oct 28, 2025
257.73
262.93
256.61
260.34
260.34
+1.50%
273,171
0.79
Oct 27, 2025
258.26
259.47
255.45
256.49
256.49
-0.12%
221,875
0.64
Oct 24, 2025
258.42
260.15
256.80
256.80
256.80
-0.44%
131,089
0.38
Oct 23, 2025
256.23
258.23
254.37
257.93
257.93
+1.93%
269,838
0.78
Oct 22, 2025
255.00
256.20
250.50
253.04
253.04
-0.32%
134,047
0.38
Oct 21, 2025
252.46
255.14
252.17
253.85
253.85
+0.11%
223,382
0.63
Oct 20, 2025
255.59
258.26
252.92
253.57
253.57
-0.19%
249,155
0.69
Oct 17, 2025
251.57
256.95
249.55
254.06
254.06
+0.56%
402,854
1.13
Oct 16, 2025
254.90
256.07
249.91
252.65
252.65
-0.88%
368,655
1.04
Oct 15, 2025
256.18
258.58
253.66
254.90
254.90
+0.37%
280,787
0.79
Oct 14, 2025
258.20
260.21
253.67
253.95
253.95
-1.57%
442,248
1.25
Oct 13, 2025
257.62
262.26
255.10
258.00
258.00
+1.18%
361,518
1.03
Oct 10, 2025
260.52
261.20
253.40
254.99
254.99
-2.39%
465,128
1.34
Oct 09, 2025
264.55
265.40
261.12
261.24
261.24
-1.23%
228,303
0.65
Oct 08, 2025
263.36
266.49
261.94
264.50
264.50
+0.72%
156,118
0.44
Oct 07, 2025
265.16
266.92
262.31
262.62
262.62
-0.78%
141,948
0.40
Oct 06, 2025
265.26
266.33
261.59
264.69
264.69
-0.56%
142,695
0.40
Oct 03, 2025
259.68
266.39
257.40
266.19
266.19
+2.74%
353,113
1.00
Oct 02, 2025
261.89
263.14
256.63
259.09
259.09
-1.19%
279,221
0.79
Oct 01, 2025
267.94
268.56
260.00
262.20
262.20
-1.53%
525,833
1.48
Sep 30, 2025
268.54
271.34
262.74
266.28
266.28
-0.44%
461,538
1.31
Sep 29, 2025
264.84
268.92
263.58
267.47
267.47
+1.45%
516,399
1.48
Sep 26, 2025
265.25
265.95
262.67
263.66
263.66
+0.35%
177,622
0.51
Sep 25, 2025
267.00
269.00
261.87
262.74
262.74
-1.27%
181,048
0.51
Sep 24, 2025
266.72
268.98
264.39
266.11
266.11
+0.21%
276,977
0.79
Sep 23, 2025
267.20
269.89
264.39
265.55
265.55
-0.46%
195,968
0.56
Sep 22, 2025
262.74
267.27
262.36
266.77
266.77
+1.58%
222,324
0.63
Sep 19, 2025
262.28
263.64
258.82
262.61
262.61
+0.27%
512,579
1.46
Sep 18, 2025
276.42
277.92
260.40
261.91
261.91
-5.89%
769,292
2.24
Sep 17, 2025
274.56
280.88
272.55
278.29
278.29
+2.77%
569,599
1.68
Sep 16, 2025
266.08
271.99
264.25
270.79
270.79
+1.94%
322,210
0.96
Sep 15, 2025
267.76
268.42
265.40
265.64
265.64
-0.16%
189,216
0.56
Sep 12, 2025
266.61
267.52
264.33
266.06
266.06
-0.20%
318,591
0.95
Sep 11, 2025
264.74
267.02
262.31
266.59
266.59
+0.91%
457,233
1.37
Sep 10, 2025
265.30
266.12
262.72
264.18
264.18
+0.10%
321,042
0.96
Sep 09, 2025
263.90
268.49
263.90
263.92
263.92
+0.16%
257,245
0.77
Sep 08, 2025
261.01
265.10
261.01
263.50
263.50
+0.88%
380,596
1.15
Sep 05, 2025
259.97
262.18
251.97
261.20
261.20
+0.47%
586,376
1.78
Sep 04, 2025
262.55
263.92
259.72
259.98
259.98
-0.60%
232,823
0.69
Sep 03, 2025
260.23
263.42
258.45
261.56
261.56
+0.56%
446,338
1.32
Sep 02, 2025
255.36
260.27
255.06
260.11
260.11
+1.13%
360,199
1.05
Aug 29, 2025
254.71
258.70
254.23
257.20
257.20
+0.43%
442,610
1.28
Rows: