Credicorp (BAP)
NYSE:BAP
Want to see BAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
323.00
330.75
320.37
323.65
323.65
+0.05%
314,471
0.65
Apr 23, 2026
334.00
336.72
321.52
323.49
323.49
-3.28%
385,089
0.78
Apr 22, 2026
337.31
339.00
329.93
334.47
334.47
+0.38%
388,611
0.79
Apr 21, 2026
337.71
345.73
330.97
333.22
333.22
-0.78%
255,599
0.51
Apr 20, 2026
329.92
339.84
327.51
335.85
335.85
+1.18%
333,111
0.67
Apr 17, 2026
341.22
349.32
328.42
331.94
331.94
-2.43%
718,228
1.46
Apr 16, 2026
318.12
340.97
316.05
340.22
340.22
+7.50%
1,045,484
2.19
Apr 15, 2026
358.20
358.20
314.52
316.49
316.49
-11.49%
1,329,256
2.88
Apr 14, 2026
362.47
362.47
354.04
357.59
357.59
-1.04%
347,194
0.75
Apr 13, 2026
351.50
365.46
347.38
361.34
361.34
+3.41%
644,388
1.40
Apr 10, 2026
353.13
358.65
346.82
349.42
349.42
-0.84%
291,528
0.63
Apr 09, 2026
350.10
354.94
346.11
352.37
352.37
+0.03%
435,406
0.95
Apr 08, 2026
347.73
357.00
347.73
352.25
352.25
+4.39%
322,040
0.70
Apr 07, 2026
336.92
339.13
332.46
337.44
337.44
-0.41%
196,834
0.42
Apr 06, 2026
339.49
343.87
337.26
338.83
338.83
-0.34%
180,692
0.39
Apr 03, 2026
333.56
343.61
330.42
339.98
339.98
0.00%
0
0.00
Apr 02, 2026
333.56
343.61
330.42
339.98
339.98
-0.38%
175,926
0.37
Apr 01, 2026
345.90
348.00
340.97
341.26
341.26
+0.61%
295,172
0.62
Mar 31, 2026
326.52
340.01
320.13
339.18
339.18
+6.18%
469,851
1.01
Mar 30, 2026
323.91
323.91
316.70
319.43
319.43
-0.93%
285,039
0.61
Mar 27, 2026
328.46
329.89
319.77
322.43
322.43
-1.86%
384,342
0.83
Mar 26, 2026
335.19
340.20
328.44
328.54
328.54
-3.06%
239,749
0.52
Mar 25, 2026
335.12
341.07
332.29
338.90
338.90
+2.62%
342,725
0.74
Mar 24, 2026
323.02
332.47
323.02
330.24
330.24
+0.12%
268,620
0.59
Mar 23, 2026
330.88
338.51
326.99
329.83
329.83
+2.55%
325,807
0.72
Mar 20, 2026
326.26
329.14
319.43
321.64
321.64
-2.03%
526,120
1.17
Mar 19, 2026
317.35
329.27
315.01
328.32
328.32
+1.32%
311,071
0.69
Mar 18, 2026
334.58
338.38
323.36
324.04
324.04
-3.15%
289,839
0.64
Mar 17, 2026
337.61
341.06
332.86
334.58
334.58
+0.58%
342,213
0.76
Mar 16, 2026
330.49
335.55
323.45
332.66
332.66
+2.14%
229,134
0.50
Mar 13, 2026
329.48
334.22
324.04
325.68
325.68
+0.15%
432,128
0.95
Mar 12, 2026
327.64
331.86
324.55
325.20
325.20
-3.68%
422,230
0.94
Mar 11, 2026
337.86
341.13
332.44
337.61
337.61
-1.08%
172,946
0.38
Mar 10, 2026
332.83
345.78
329.30
341.28
341.28
+3.54%
387,581
0.86
Mar 09, 2026
326.17
329.80
319.70
329.60
329.60
-0.29%
251,351
0.56
Mar 06, 2026
332.42
335.52
324.07
330.57
330.57
-1.08%
615,999
1.38
Mar 05, 2026
334.55
339.23
325.40
334.18
334.18
-1.49%
351,567
0.79
Mar 04, 2026
335.27
341.63
333.16
339.23
339.23
+1.97%
352,330
0.79
Mar 03, 2026
343.82
347.98
329.41
332.68
332.68
-5.74%
890,591
2.02
Mar 02, 2026
342.44
353.33
338.92
352.94
352.94
+1.89%
251,971
0.57
Feb 27, 2026
354.23
359.55
345.95
346.38
346.38
-2.56%
802,005
1.84
Feb 26, 2026
353.27
357.31
347.84
355.48
355.48
+0.10%
374,419
0.86
Feb 25, 2026
352.31
360.83
352.31
355.14
355.14
+0.77%
488,485
1.13
Feb 24, 2026
347.20
352.44
341.14
352.43
352.43
+2.31%
488,580
1.15
Feb 23, 2026
352.20
353.93
343.56
344.47
344.47
-1.65%
218,606
0.51
Feb 20, 2026
350.34
352.19
340.36
350.25
350.25
+0.24%
478,536
1.13
Feb 19, 2026
344.51
350.39
340.90
349.40
349.40
+0.98%
714,541
1.70
Feb 18, 2026
337.30
347.45
335.89
346.00
346.00
+3.85%
515,270
1.23
Feb 17, 2026
332.29
337.58
325.64
333.18
333.18
+1.02%
912,730
2.23
Feb 16, 2026
324.25
333.82
318.15
329.81
329.81
0.00%
0
0.00
Rows: