Credicorp (BAP)
NYSE:BAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
333.56
343.61
330.42
339.98
339.98
-0.38%
175,926
0.37
Apr 01, 2026
345.90
348.00
340.97
341.26
341.26
+0.61%
295,172
0.62
Mar 31, 2026
326.52
340.01
320.13
339.18
339.18
+6.18%
469,851
1.01
Mar 30, 2026
323.91
323.91
316.70
319.43
319.43
-0.93%
285,039
0.61
Mar 27, 2026
328.46
329.89
319.77
322.43
322.43
-1.86%
384,342
0.83
Mar 26, 2026
335.19
340.20
328.44
328.54
328.54
-3.06%
239,749
0.52
Mar 25, 2026
335.12
341.07
332.29
338.90
338.90
+2.62%
342,725
0.74
Mar 24, 2026
323.02
332.47
323.02
330.24
330.24
+0.12%
268,620
0.59
Mar 23, 2026
330.88
338.51
326.99
329.83
329.83
+2.55%
325,807
0.72
Mar 20, 2026
326.26
329.14
319.43
321.64
321.64
-2.03%
526,120
1.17
Mar 19, 2026
317.35
329.27
315.01
328.32
328.32
+1.32%
311,071
0.69
Mar 18, 2026
334.58
338.38
323.36
324.04
324.04
-3.15%
289,839
0.64
Mar 17, 2026
337.61
341.06
332.86
334.58
334.58
+0.58%
342,213
0.76
Mar 16, 2026
330.49
335.55
323.45
332.66
332.66
+2.14%
229,134
0.50
Mar 13, 2026
329.48
334.22
324.04
325.68
325.68
+0.15%
432,128
0.95
Mar 12, 2026
327.64
331.86
324.55
325.20
325.20
-3.68%
422,230
0.94
Mar 11, 2026
337.86
341.13
332.44
337.61
337.61
-1.08%
172,946
0.38
Mar 10, 2026
332.83
345.78
329.30
341.28
341.28
+3.54%
387,581
0.86
Mar 09, 2026
326.17
329.80
319.70
329.60
329.60
-0.29%
251,351
0.56
Mar 06, 2026
332.42
335.52
324.07
330.57
330.57
-1.08%
615,999
1.38
Mar 05, 2026
334.55
339.23
325.40
334.18
334.18
-1.49%
351,567
0.79
Mar 04, 2026
335.27
341.63
333.16
339.23
339.23
+1.97%
352,330
0.79
Mar 03, 2026
343.82
347.98
329.41
332.68
332.68
-5.74%
890,591
2.02
Mar 02, 2026
342.44
353.33
338.92
352.94
352.94
+1.89%
251,971
0.57
Feb 27, 2026
354.23
359.55
345.95
346.38
346.38
-2.56%
802,005
1.84
Feb 26, 2026
353.27
357.31
347.84
355.48
355.48
+0.10%
374,419
0.86
Feb 25, 2026
352.31
360.83
352.31
355.14
355.14
+0.77%
488,485
1.13
Feb 24, 2026
347.20
352.44
341.14
352.43
352.43
+2.31%
488,580
1.15
Feb 23, 2026
352.20
353.93
343.56
344.47
344.47
-1.65%
218,606
0.51
Feb 20, 2026
350.34
352.19
340.36
350.25
350.25
+0.24%
478,536
1.13
Feb 19, 2026
344.51
350.39
340.90
349.40
349.40
+0.98%
714,541
1.70
Feb 18, 2026
337.30
347.45
335.89
346.00
346.00
+3.85%
515,270
1.23
Feb 17, 2026
332.29
337.58
325.64
333.18
333.18
+1.02%
912,730
2.23
Feb 16, 2026
324.25
333.82
318.15
329.81
329.81
0.00%
0
0.00
Feb 13, 2026
324.25
333.82
318.15
329.81
329.81
-3.30%
1,122,318
2.82
Feb 12, 2026
343.96
346.24
339.42
341.05
341.05
-0.77%
569,852
1.45
Feb 11, 2026
351.39
352.50
343.30
343.68
343.68
-3.66%
670,380
1.73
Feb 10, 2026
357.62
360.00
346.59
348.54
348.54
-2.30%
633,843
1.67
Feb 09, 2026
354.08
358.41
350.79
356.74
356.74
+0.97%
918,046
2.47
Feb 06, 2026
360.30
364.57
351.63
353.30
353.30
-0.87%
803,050
2.22
Feb 05, 2026
358.90
362.49
351.66
356.40
356.40
-1.99%
559,383
1.57
Feb 04, 2026
374.16
377.05
359.14
363.63
363.63
-3.10%
396,190
1.12
Feb 03, 2026
372.81
380.20
370.00
375.25
375.25
+2.00%
925,909
2.71
Feb 02, 2026
355.34
368.78
353.79
367.91
367.91
+3.11%
327,072
0.96
Jan 30, 2026
360.31
362.41
351.94
356.83
356.83
-2.35%
973,272
2.98
Jan 29, 2026
361.00
365.42
353.99
365.42
365.42
+2.02%
495,204
1.54
Jan 28, 2026
356.15
359.22
348.12
358.18
358.18
+0.57%
540,307
1.71
Jan 27, 2026
352.82
359.86
351.34
356.15
356.15
+2.05%
1,151,583
3.81
Jan 26, 2026
342.92
350.60
342.30
349.00
349.00
+1.36%
825,271
2.81
Jan 23, 2026
341.50
344.50
335.89
344.33
344.33
+1.09%
424,461
1.46
Rows: