Education
About Us
Working with TipRanks
Follow Us
Assurant (AIZ)
NYSE:AIZ
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2025
195.56
198.88
194.93
197.82
197.82
+0.68%
650,610
1.37
May 05, 2025
195.36
196.79
192.46
196.48
196.48
-0.27%
315,999
0.66
May 02, 2025
193.62
197.76
192.35
197.02
197.02
+2.81%
307,108
0.62
May 01, 2025
191.12
192.89
189.97
191.63
191.63
-0.58%
281,693
0.57
Apr 30, 2025
192.47
193.21
188.63
192.74
192.74
-0.73%
498,400
1.01
Apr 29, 2025
192.86
194.50
189.94
194.15
194.15
+0.97%
291,355
0.59
Apr 28, 2025
191.73
193.03
189.95
192.29
192.29
+0.77%
347,331
0.71
Apr 25, 2025
191.72
192.01
189.37
190.83
190.83
-1.22%
305,048
0.62
Apr 24, 2025
190.33
193.62
189.46
193.19
193.19
+1.11%
277,233
0.56
Apr 23, 2025
191.15
194.12
189.68
191.07
191.07
+1.13%
351,857
0.71
Apr 22, 2025
186.99
189.65
186.33
188.94
188.94
+2.76%
460,873
0.94
Apr 21, 2025
188.46
188.46
181.75
183.87
183.87
-2.70%
381,257
0.78
Apr 17, 2025
191.60
191.72
188.60
188.97
188.97
-0.71%
432,697
0.89
Apr 16, 2025
195.18
195.21
188.90
190.32
190.32
-1.80%
435,184
0.90
Apr 15, 2025
195.20
197.78
193.21
193.80
193.80
-0.61%
329,608
0.68
Apr 14, 2025
192.49
196.51
190.37
194.98
194.98
+2.86%
515,972
1.07
Apr 11, 2025
188.20
190.00
183.40
189.56
189.56
-0.40%
493,008
1.03
Apr 10, 2025
192.24
194.27
187.97
190.32
190.32
-1.51%
551,617
1.16
Apr 09, 2025
177.03
194.61
176.63
193.24
193.24
+7.52%
932,355
2.00
Apr 08, 2025
188.47
190.84
177.42
179.73
179.73
-0.93%
727,186
1.58
Apr 07, 2025
182.93
187.79
174.97
181.41
181.41
-2.99%
775,666
1.72
Apr 04, 2025
198.81
200.37
186.94
187.01
187.01
-8.07%
867,099
1.96
Apr 03, 2025
204.68
207.71
202.67
203.42
203.42
-3.49%
577,438
1.32
Apr 02, 2025
209.16
211.33
208.81
210.77
210.77
-0.37%
301,845
0.69
Apr 01, 2025
210.24
212.08
208.31
211.56
211.56
+0.86%
328,282
0.76
Mar 31, 2025
206.17
211.71
206.15
209.75
209.75
+1.67%
530,398
1.24
Mar 28, 2025
212.19
212.19
204.43
206.31
206.31
-2.46%
384,854
0.90
Mar 27, 2025
213.95
213.95
210.38
211.52
211.52
-0.37%
336,390
0.79
Mar 26, 2025
212.61
214.30
211.02
212.31
212.31
+0.70%
250,976
0.57
Mar 25, 2025
209.53
211.62
208.26
210.83
210.83
+0.66%
305,430
0.70
Mar 24, 2025
208.33
210.12
204.69
209.44
209.44
+1.26%
358,911
0.82
Mar 21, 2025
210.11
212.00
205.91
206.84
206.84
-2.46%
1,361,903
3.23
Mar 20, 2025
212.89
215.85
211.80
212.05
212.05
-0.77%
364,842
0.86
Mar 19, 2025
212.84
214.47
211.86
213.70
213.70
+0.52%
323,693
0.77
Mar 18, 2025
214.15
217.89
211.69
212.60
212.60
-0.97%
331,246
0.79
Mar 17, 2025
210.39
215.41
209.77
214.69
214.69
+1.65%
354,615
0.85
Mar 14, 2025
205.39
211.74
204.68
211.20
211.20
+3.51%
428,028
1.03
Mar 13, 2025
202.69
204.59
201.89
204.04
204.04
+1.22%
434,344
1.05
Mar 12, 2025
204.65
205.22
199.30
201.58
201.58
-1.22%
431,273
1.05
Mar 11, 2025
205.33
205.93
201.63
204.06
204.06
-0.60%
447,966
1.10
Mar 10, 2025
203.47
207.15
203.47
205.30
205.30
+0.35%
442,706
1.09
Mar 07, 2025
201.32
206.20
201.06
204.58
204.58
+1.64%
489,429
1.21
Mar 06, 2025
203.59
204.32
200.77
201.27
201.27
-1.62%
437,030
1.09
Mar 05, 2025
205.57
207.92
203.89
204.58
204.58
-0.76%
498,623
1.25
Mar 04, 2025
208.55
209.30
205.70
206.14
206.14
-1.80%
666,592
1.69
Mar 03, 2025
208.63
212.69
207.36
209.92
209.92
+0.98%
621,368
1.59
Feb 28, 2025
211.85
213.44
204.60
207.89
207.89
-1.49%
860,021
2.17
Feb 27, 2025
207.48
211.62
205.96
211.04
211.04
+2.31%
561,747
1.43
Feb 26, 2025
206.17
208.38
206.03
206.28
206.28
-0.25%
477,658
1.22
Feb 25, 2025
204.49
207.17
202.01
206.80
206.80
+1.97%
593,359
1.52
Rows: