Education
About Us
Working with TipRanks
Follow Us
Assurant (AIZ)
NYSE:AIZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
216.29
216.29
211.64
212.10
212.10
-2.40%
553,866
1.49
Mar 17, 2026
223.85
226.14
217.09
217.32
217.32
-2.17%
490,085
1.32
Mar 16, 2026
220.08
222.50
218.90
222.15
222.15
+1.66%
329,187
0.89
Mar 13, 2026
217.65
218.83
216.31
218.53
218.53
+1.50%
352,051
0.95
Mar 12, 2026
213.56
218.31
212.87
215.30
215.30
-0.65%
383,688
1.03
Mar 11, 2026
218.21
219.30
215.47
216.70
216.70
-1.37%
308,242
0.83
Mar 10, 2026
218.85
222.79
216.50
219.70
219.70
+0.01%
280,341
0.75
Mar 09, 2026
221.28
221.28
216.54
219.67
219.67
-1.45%
377,469
1.01
Mar 06, 2026
225.19
225.19
220.82
222.91
222.91
-1.88%
304,094
0.81
Mar 05, 2026
229.77
231.33
226.55
227.18
227.18
-2.06%
376,417
1.01
Mar 04, 2026
231.92
233.22
229.47
231.95
231.95
-0.40%
403,482
1.09
Mar 03, 2026
230.99
233.65
226.67
232.89
232.89
-0.28%
344,294
0.93
Mar 02, 2026
229.59
235.50
228.96
233.55
233.55
+1.72%
345,803
0.93
Feb 27, 2026
229.73
230.29
224.32
229.59
229.59
+0.07%
431,581
1.17
Feb 26, 2026
225.76
230.27
224.52
229.44
229.44
+2.37%
315,961
0.86
Feb 25, 2026
223.10
224.76
220.92
224.13
224.13
+0.57%
509,066
1.40
Feb 24, 2026
218.11
223.86
216.27
222.85
222.85
+2.03%
557,391
1.58
Feb 23, 2026
223.22
225.47
217.69
218.42
218.42
-2.63%
442,528
1.26
Feb 20, 2026
224.23
224.49
220.50
224.31
224.31
+0.62%
391,756
1.12
Feb 19, 2026
219.76
223.08
217.86
222.92
222.92
+1.47%
462,218
1.34
Feb 18, 2026
220.51
221.29
217.08
219.70
219.70
-0.61%
527,547
1.54
Feb 17, 2026
218.95
222.26
218.07
221.04
221.04
+2.05%
614,182
1.82
Feb 16, 2026
213.69
218.41
211.46
217.48
216.60
0.00%
0
0.00
Feb 13, 2026
213.69
218.41
211.46
217.48
216.60
+1.40%
723,372
2.18
Feb 12, 2026
218.42
222.06
209.86
214.48
213.61
-0.71%
1,097,763
3.45
Feb 11, 2026
234.25
234.25
215.23
216.01
215.14
-8.65%
1,204,013
3.95
Feb 10, 2026
235.18
237.58
233.97
236.46
235.50
+0.48%
574,710
1.92
Feb 09, 2026
242.23
244.43
234.18
235.32
234.37
-3.28%
382,868
1.29
Feb 06, 2026
244.99
246.31
242.54
243.31
242.33
+0.35%
353,042
1.20
Feb 05, 2026
241.41
245.02
239.15
242.46
241.48
+0.48%
525,148
1.80
Feb 04, 2026
241.15
243.43
239.94
241.31
240.33
+0.03%
382,016
1.30
Feb 03, 2026
239.15
244.83
239.02
241.23
240.25
+0.35%
335,801
1.15
Feb 02, 2026
239.52
242.81
238.59
240.39
239.42
+0.95%
367,923
1.25
Jan 30, 2026
238.62
239.33
235.96
238.13
237.17
-0.17%
331,229
1.13
Jan 29, 2026
238.93
240.45
235.03
238.54
237.57
+0.53%
256,030
0.87
Jan 28, 2026
236.16
238.11
234.90
237.29
236.33
+0.10%
300,251
1.00
Jan 27, 2026
234.05
237.15
232.64
237.05
236.09
+1.36%
330,118
1.09
Jan 26, 2026
234.66
237.27
233.45
233.87
232.92
+0.21%
282,485
0.94
Jan 23, 2026
236.09
236.88
231.40
233.39
232.45
-1.70%
259,178
0.86
Jan 22, 2026
236.84
238.16
232.98
237.42
236.46
-0.34%
266,727
0.89
Jan 21, 2026
233.16
238.93
232.91
238.23
237.27
+2.35%
334,583
1.12
Jan 20, 2026
232.73
236.23
231.20
232.75
231.81
-0.53%
367,460
1.24
Jan 19, 2026
238.18
238.18
233.27
234.00
233.05
0.00%
0
0.00
Jan 16, 2026
238.18
238.18
233.27
234.00
233.05
-1.45%
406,844
1.37
Jan 15, 2026
238.15
240.00
236.85
237.45
236.49
-0.23%
340,116
1.15
Jan 14, 2026
235.52
239.13
235.52
238.00
237.04
+1.27%
281,692
0.95
Jan 13, 2026
238.50
239.11
233.49
235.01
234.06
-1.35%
364,652
1.24
Jan 12, 2026
236.95
239.13
236.47
238.23
237.27
+0.10%
259,388
0.87
Jan 09, 2026
237.17
239.89
236.68
238.00
237.04
>-0.01%
210,064
0.71
Jan 08, 2026
236.68
240.19
233.38
238.02
237.06
+0.64%
445,882
1.52
Rows: