Education
About Us
Working with TipRanks
Follow Us
Assurant (AIZ)
NYSE:AIZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
238.18
238.18
233.27
234.00
234.00
-1.45%
406,844
1.37
Jan 15, 2026
238.15
240.00
236.85
237.45
237.45
-0.23%
340,116
1.15
Jan 14, 2026
235.52
239.13
235.52
238.00
238.00
+1.27%
281,692
0.95
Jan 13, 2026
238.50
239.11
233.49
235.01
235.01
-1.35%
364,652
1.24
Jan 12, 2026
236.95
239.13
236.47
238.23
238.23
+0.10%
259,388
0.87
Jan 09, 2026
237.17
239.89
236.68
238.00
238.00
>-0.01%
210,064
0.71
Jan 08, 2026
236.68
240.19
233.38
238.02
238.02
+0.64%
445,882
1.52
Jan 07, 2026
235.05
237.31
234.16
236.50
236.50
+0.37%
271,846
0.92
Jan 06, 2026
238.67
239.36
232.96
235.62
235.62
-2.00%
468,586
1.62
Jan 05, 2026
235.50
241.78
235.33
240.42
240.42
+1.14%
305,744
1.06
Jan 02, 2026
239.63
240.85
235.25
237.72
237.72
-1.30%
348,918
1.21
Jan 01, 2026
241.84
243.55
240.69
240.85
240.85
0.00%
0
0.00
Dec 31, 2025
241.84
243.55
240.69
240.85
240.85
-0.53%
293,196
1.00
Dec 30, 2025
241.33
243.02
239.31
242.13
242.13
+0.29%
341,881
1.17
Dec 29, 2025
240.52
241.74
239.29
241.44
241.44
+0.55%
266,972
0.91
Dec 26, 2025
242.15
243.76
239.45
240.13
240.13
-0.73%
168,631
0.57
Dec 25, 2025
239.51
242.34
239.35
241.89
241.89
0.00%
0
0.00
Dec 24, 2025
239.51
242.34
239.35
241.89
241.89
+0.27%
191,711
0.64
Dec 23, 2025
242.08
243.22
240.56
241.25
241.25
-0.11%
290,616
0.96
Dec 22, 2025
238.87
242.04
238.85
241.51
241.51
+1.04%
288,974
0.95
Dec 19, 2025
237.72
240.09
237.72
239.02
239.02
+0.42%
596,749
1.98
Dec 18, 2025
236.44
240.58
234.66
238.03
238.03
+0.42%
434,041
1.44
Dec 17, 2025
233.10
237.96
232.14
237.04
237.04
+1.59%
443,636
1.46
Dec 16, 2025
234.12
236.74
232.10
233.32
233.32
+0.03%
387,268
1.28
Dec 15, 2025
231.29
233.38
229.94
233.26
233.26
+1.73%
420,270
1.39
Dec 12, 2025
230.00
230.11
227.63
229.30
229.30
+0.56%
345,093
1.14
Dec 11, 2025
222.53
228.36
222.53
228.02
228.02
+2.27%
386,664
1.29
Dec 10, 2025
221.75
224.24
221.42
222.96
222.96
+0.25%
369,104
1.24
Dec 09, 2025
222.40
226.59
219.63
222.40
222.40
+0.29%
288,583
0.97
Dec 08, 2025
222.14
222.64
220.77
221.76
221.76
-0.50%
233,456
0.78
Dec 05, 2025
223.56
224.46
220.65
222.87
222.87
-0.62%
264,342
0.89
Dec 04, 2025
221.74
224.89
220.58
224.27
224.27
+0.87%
368,907
1.24
Dec 03, 2025
221.40
223.01
219.53
222.33
222.33
+0.43%
344,659
1.15
Dec 02, 2025
224.98
224.98
221.20
221.37
221.37
-1.80%
339,253
1.13
Dec 01, 2025
227.16
228.69
225.22
225.43
225.43
-0.81%
269,569
0.90
Nov 28, 2025
228.15
230.36
227.05
228.16
227.28
-0.16%
127,690
0.42
Nov 27, 2025
228.61
230.44
227.67
228.52
227.64
0.00%
0
0.00
Nov 26, 2025
228.61
230.44
227.67
228.52
227.64
+0.15%
265,686
0.85
Nov 25, 2025
228.03
229.73
226.00
228.17
227.29
+0.95%
260,571
0.82
Nov 24, 2025
226.65
226.94
224.69
226.02
225.15
-0.35%
291,581
0.91
Nov 21, 2025
226.89
229.91
226.25
226.82
225.95
+0.34%
293,772
0.91
Nov 20, 2025
228.25
230.00
224.29
226.05
225.18
+0.64%
260,086
0.81
Nov 19, 2025
225.33
226.32
223.22
224.62
223.75
-0.59%
185,020
0.57
Nov 18, 2025
224.77
227.28
224.32
225.95
225.08
+0.50%
213,774
0.65
Nov 17, 2025
228.17
228.95
223.84
224.83
223.96
-1.65%
261,824
0.79
Nov 14, 2025
228.31
232.02
227.34
228.59
227.71
+0.68%
368,011
1.12
Nov 13, 2025
226.76
228.64
226.34
227.05
226.17
+0.25%
228,442
0.68
Nov 12, 2025
224.97
228.36
224.97
226.48
225.61
+0.43%
261,251
0.77
Nov 11, 2025
227.20
228.16
224.28
225.52
224.65
-0.26%
217,576
0.63
Nov 10, 2025
223.21
228.13
220.95
226.11
225.24
+0.80%
308,033
0.89
Rows: