Education
About Us
Working with TipRanks
Follow Us
Assurant (AIZ)
NYSE:AIZ
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
200.11
201.20
197.39
197.94
197.94
-1.52%
892,559
1.77
May 27, 2025
196.52
201.59
195.09
201.00
201.00
+2.28%
721,221
1.43
May 23, 2025
191.25
196.74
190.17
196.52
196.52
+1.81%
625,283
1.25
May 22, 2025
192.79
194.16
190.49
193.02
193.02
+0.20%
465,225
0.91
May 21, 2025
199.41
199.41
192.08
192.63
192.63
-4.00%
822,093
1.63
May 20, 2025
203.12
203.50
199.86
200.65
200.65
-1.37%
499,430
1.00
May 19, 2025
201.59
204.30
200.01
203.44
203.44
+0.55%
429,581
0.85
May 16, 2025
199.01
202.81
198.40
202.33
202.33
+1.43%
1,065,425
2.15
May 15, 2025
196.80
199.55
196.00
199.48
199.48
+1.63%
434,775
0.88
May 14, 2025
202.05
202.09
196.03
196.29
196.29
-3.04%
634,780
1.28
May 13, 2025
203.08
204.51
201.51
202.45
202.45
+0.19%
527,377
1.07
May 12, 2025
198.91
202.33
195.48
202.07
202.07
+3.25%
475,306
0.96
May 09, 2025
194.87
195.73
193.63
195.71
195.71
+0.43%
329,317
0.67
May 08, 2025
197.79
198.60
192.74
194.87
194.87
-1.11%
580,165
1.19
May 07, 2025
203.06
205.77
195.98
197.06
197.06
-0.38%
751,289
1.56
May 06, 2025
195.56
198.88
194.93
197.82
197.82
+0.68%
650,610
1.37
May 05, 2025
195.36
196.79
192.46
196.48
196.48
-0.27%
315,999
0.66
May 02, 2025
193.62
197.76
192.35
197.02
197.02
+2.81%
307,108
0.62
May 01, 2025
191.12
192.89
189.97
191.63
191.63
-0.58%
281,693
0.57
Apr 30, 2025
192.47
193.21
188.63
192.74
192.74
-0.73%
498,400
1.01
Apr 29, 2025
192.86
194.50
189.94
194.15
194.15
+0.97%
291,355
0.59
Apr 28, 2025
191.73
193.03
189.95
192.29
192.29
+0.77%
347,331
0.71
Apr 25, 2025
191.72
192.01
189.37
190.83
190.83
-1.22%
305,048
0.62
Apr 24, 2025
190.33
193.62
189.46
193.19
193.19
+1.11%
277,233
0.56
Apr 23, 2025
191.15
194.12
189.68
191.07
191.07
+1.13%
351,857
0.71
Apr 22, 2025
186.99
189.65
186.33
188.94
188.94
+2.76%
460,873
0.94
Apr 21, 2025
188.46
188.46
181.75
183.87
183.87
-2.70%
381,257
0.78
Apr 17, 2025
191.60
191.72
188.60
188.97
188.97
-0.71%
432,697
0.89
Apr 16, 2025
195.18
195.21
188.90
190.32
190.32
-1.80%
435,184
0.90
Apr 15, 2025
195.20
197.78
193.21
193.80
193.80
-0.61%
329,608
0.68
Apr 14, 2025
192.49
196.51
190.37
194.98
194.98
+2.86%
515,972
1.07
Apr 11, 2025
188.20
190.00
183.40
189.56
189.56
-0.40%
493,008
1.03
Apr 10, 2025
192.24
194.27
187.97
190.32
190.32
-1.51%
551,617
1.16
Apr 09, 2025
177.03
194.61
176.63
193.24
193.24
+7.52%
932,355
2.00
Apr 08, 2025
188.47
190.84
177.42
179.73
179.73
-0.93%
727,186
1.58
Apr 07, 2025
182.93
187.79
174.97
181.41
181.41
-2.99%
775,666
1.72
Apr 04, 2025
198.81
200.37
186.94
187.01
187.01
-8.07%
867,099
1.96
Apr 03, 2025
204.68
207.71
202.67
203.42
203.42
-3.49%
577,438
1.32
Apr 02, 2025
209.16
211.33
208.81
210.77
210.77
-0.37%
301,845
0.69
Apr 01, 2025
210.24
212.08
208.31
211.56
211.56
+0.86%
328,282
0.76
Mar 31, 2025
206.17
211.71
206.15
209.75
209.75
+1.67%
530,398
1.24
Mar 28, 2025
212.19
212.19
204.43
206.31
206.31
-2.46%
384,854
0.90
Mar 27, 2025
213.95
213.95
210.38
211.52
211.52
-0.37%
336,390
0.79
Mar 26, 2025
212.61
214.30
211.02
212.31
212.31
+0.70%
250,976
0.57
Mar 25, 2025
209.53
211.62
208.26
210.83
210.83
+0.66%
305,430
0.70
Mar 24, 2025
208.33
210.12
204.69
209.44
209.44
+1.26%
358,911
0.82
Mar 21, 2025
210.11
212.00
205.91
206.84
206.84
-2.46%
1,361,903
3.23
Mar 20, 2025
212.89
215.85
211.80
212.05
212.05
-0.77%
364,842
0.86
Mar 19, 2025
212.84
214.47
211.86
213.70
213.70
+0.52%
323,693
0.77
Mar 18, 2025
214.15
217.89
211.69
212.60
212.60
-0.97%
331,246
0.79
Rows: