Assurant (AIZ)
NYSE:AIZ
Want to see AIZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
230.52
237.50
228.65
236.27
236.27
+1.53%
456,754
1.17
Apr 29, 2026
234.85
235.02
231.69
232.70
232.70
-1.15%
341,719
0.87
Apr 28, 2026
235.00
237.00
233.54
235.40
235.40
+1.15%
469,916
1.21
Apr 27, 2026
228.84
234.13
228.84
232.72
232.72
+1.27%
421,235
1.09
Apr 24, 2026
229.10
231.88
228.62
229.80
229.80
-0.29%
483,789
1.26
Apr 23, 2026
229.88
232.00
227.63
230.46
230.46
+0.61%
569,112
1.50
Apr 22, 2026
228.61
229.95
226.39
229.07
229.07
+0.05%
366,692
0.97
Apr 21, 2026
226.91
230.80
225.64
228.96
228.96
+1.21%
373,226
0.99
Apr 20, 2026
227.53
229.76
225.64
226.22
226.22
-0.68%
226,694
0.60
Apr 17, 2026
224.70
230.01
224.24
227.76
227.76
+1.38%
226,736
0.60
Apr 16, 2026
225.27
225.37
223.12
224.65
224.65
+0.29%
298,462
0.80
Apr 15, 2026
222.31
224.57
221.39
224.01
224.01
+0.78%
327,132
0.87
Apr 14, 2026
220.97
223.30
220.49
222.27
222.27
-0.06%
276,131
0.73
Apr 13, 2026
219.03
222.45
218.15
222.40
222.40
+1.37%
335,456
0.89
Apr 10, 2026
222.04
222.88
218.05
219.40
219.40
-1.74%
272,615
0.72
Apr 09, 2026
222.67
224.70
221.41
223.28
223.28
-0.18%
302,905
0.80
Apr 08, 2026
219.40
224.68
218.52
223.69
223.69
+2.23%
333,211
0.89
Apr 07, 2026
217.20
219.26
216.00
218.80
218.80
+0.37%
255,509
0.68
Apr 06, 2026
217.03
218.55
215.62
217.99
217.99
-0.12%
258,909
0.69
Apr 03, 2026
216.04
220.20
215.05
218.26
218.26
0.00%
0
0.00
Apr 02, 2026
216.04
220.20
215.05
218.26
218.26
+0.89%
288,443
0.75
Apr 01, 2026
217.68
218.38
213.82
216.33
216.33
-0.68%
292,471
0.76
Mar 31, 2026
218.82
219.00
214.41
217.81
217.81
+0.79%
280,412
0.73
Mar 30, 2026
215.24
218.23
213.62
216.11
216.11
+1.33%
255,990
0.67
Mar 27, 2026
217.00
217.74
212.12
213.28
213.28
-1.90%
283,894
0.74
Mar 26, 2026
216.47
219.26
216.47
217.41
217.41
+0.18%
336,113
0.88
Mar 25, 2026
219.01
222.00
216.24
217.02
217.02
-0.23%
245,455
0.64
Mar 24, 2026
215.85
219.67
215.04
217.52
217.52
+0.04%
257,605
0.68
Mar 23, 2026
216.03
219.31
214.88
217.43
217.43
+2.17%
310,551
0.83
Mar 20, 2026
212.37
212.83
210.44
212.81
212.81
+0.45%
526,208
1.42
Mar 19, 2026
212.13
214.63
210.60
211.86
211.86
-0.11%
370,927
1.00
Mar 18, 2026
216.29
216.29
211.64
212.10
212.10
-2.40%
553,866
1.49
Mar 17, 2026
223.85
226.14
217.09
217.32
217.32
-2.17%
490,085
1.32
Mar 16, 2026
220.08
222.50
218.90
222.15
222.15
+1.66%
329,187
0.89
Mar 13, 2026
217.65
218.83
216.31
218.53
218.53
+1.50%
352,051
0.95
Mar 12, 2026
213.56
218.31
212.87
215.30
215.30
-0.65%
383,688
1.03
Mar 11, 2026
218.21
219.30
215.47
216.70
216.70
-1.37%
308,242
0.83
Mar 10, 2026
218.85
222.79
216.50
219.70
219.70
+0.01%
280,341
0.75
Mar 09, 2026
221.28
221.28
216.54
219.67
219.67
-1.45%
377,469
1.01
Mar 06, 2026
225.19
225.19
220.82
222.91
222.91
-1.88%
304,094
0.81
Mar 05, 2026
229.77
231.33
226.55
227.18
227.18
-2.06%
376,417
1.01
Mar 04, 2026
231.92
233.22
229.47
231.95
231.95
-0.40%
403,482
1.09
Mar 03, 2026
230.99
233.65
226.67
232.89
232.89
-0.28%
344,294
0.93
Mar 02, 2026
229.59
235.50
228.96
233.55
233.55
+1.72%
345,803
0.93
Feb 27, 2026
229.73
230.29
224.32
229.59
229.59
+0.07%
431,581
1.17
Feb 26, 2026
225.76
230.27
224.52
229.44
229.44
+2.37%
315,961
0.86
Feb 25, 2026
223.10
224.76
220.92
224.13
224.13
+0.57%
509,066
1.40
Feb 24, 2026
218.11
223.86
216.27
222.85
222.85
+2.03%
557,391
1.58
Feb 23, 2026
223.22
225.47
217.69
218.42
218.42
-2.63%
442,528
1.26
Feb 20, 2026
224.23
224.49
220.50
224.31
224.31
+0.62%
391,756
1.12
Rows: