Education
About Us
Working with TipRanks
Follow Us
Assurant (AIZ)
NYSE:AIZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
242.15
243.76
239.45
240.13
240.13
-0.73%
168,631
0.56
Dec 24, 2025
239.51
242.34
239.35
241.89
241.89
+0.27%
191,711
0.62
Dec 23, 2025
242.08
243.22
240.56
241.25
241.25
-0.11%
290,616
0.94
Dec 22, 2025
238.87
242.04
238.85
241.51
241.51
+1.04%
288,974
0.93
Dec 19, 2025
237.72
240.09
237.72
239.02
239.02
+0.42%
596,749
1.94
Dec 18, 2025
236.44
240.58
234.66
238.03
238.03
+0.42%
434,041
1.40
Dec 17, 2025
233.10
237.96
232.14
237.04
237.04
+1.59%
443,636
1.44
Dec 16, 2025
234.12
236.74
232.10
233.32
233.32
+0.03%
387,268
1.25
Dec 15, 2025
231.29
233.38
229.94
233.26
233.26
+1.73%
420,270
1.36
Dec 12, 2025
230.00
230.11
227.63
229.30
229.30
+0.56%
345,093
1.12
Dec 11, 2025
222.53
228.36
222.53
228.02
228.02
+2.27%
386,664
1.27
Dec 10, 2025
221.75
224.24
221.42
222.96
222.96
+0.25%
369,104
1.22
Dec 09, 2025
222.40
226.59
219.63
222.40
222.40
+0.29%
288,583
0.96
Dec 08, 2025
222.14
222.64
220.77
221.76
221.76
-0.50%
233,456
0.77
Dec 05, 2025
223.56
224.46
220.65
222.87
222.87
-0.62%
264,342
0.87
Dec 04, 2025
221.74
224.89
220.58
224.27
224.27
+0.87%
368,907
1.21
Dec 03, 2025
221.40
223.01
219.53
222.33
222.33
+0.43%
344,659
1.13
Dec 02, 2025
224.98
224.98
221.20
221.37
221.37
-1.80%
339,253
1.11
Dec 01, 2025
227.16
228.69
225.22
225.43
225.43
-0.81%
269,569
0.87
Nov 28, 2025
228.15
230.36
227.05
228.16
227.28
+0.23%
127,690
0.40
Nov 26, 2025
228.61
230.44
227.67
228.52
227.64
+0.54%
265,686
0.82
Nov 25, 2025
228.03
229.73
226.00
228.17
227.29
+1.34%
260,571
0.80
Nov 24, 2025
226.65
226.94
224.69
226.02
225.15
+0.03%
291,581
0.89
Nov 21, 2025
226.89
229.91
226.25
226.82
225.94
+0.73%
293,772
0.90
Nov 20, 2025
228.25
230.00
224.29
226.05
225.18
+1.03%
260,086
0.79
Nov 19, 2025
225.33
226.32
223.22
224.62
223.75
-0.20%
185,020
0.56
Nov 18, 2025
224.77
227.28
224.32
225.95
225.08
+0.89%
213,774
0.64
Nov 17, 2025
228.17
228.95
223.84
224.83
223.96
-1.26%
261,824
0.78
Nov 14, 2025
228.31
232.02
227.34
228.59
227.71
+1.07%
368,011
1.09
Nov 13, 2025
226.76
228.64
226.34
227.05
226.17
+0.64%
228,442
0.67
Nov 12, 2025
224.97
228.36
224.97
226.48
225.61
+0.81%
261,251
0.75
Nov 11, 2025
227.20
228.16
224.28
225.52
224.65
+0.13%
217,576
0.62
Nov 10, 2025
223.21
228.13
220.95
226.11
225.24
+1.19%
308,033
0.87
Nov 07, 2025
218.29
225.83
216.15
224.32
223.45
+3.86%
451,979
1.28
Nov 06, 2025
218.34
220.20
216.27
216.81
215.97
-0.30%
305,605
0.86
Nov 05, 2025
220.63
225.00
217.87
218.31
217.47
+2.12%
433,519
1.22
Nov 04, 2025
212.99
215.26
211.95
214.60
213.77
+1.57%
369,108
1.00
Nov 03, 2025
210.85
212.56
207.78
212.11
211.29
+0.57%
297,401
0.80
Oct 31, 2025
210.99
213.40
209.65
211.72
210.90
+0.05%
728,920
2.00
Oct 30, 2025
209.01
213.04
208.61
212.43
211.61
+2.47%
319,118
0.87
Oct 29, 2025
206.86
209.29
206.03
208.11
207.31
+0.49%
277,572
0.75
Oct 28, 2025
211.50
211.69
207.76
207.89
207.09
-1.65%
213,801
0.58
Oct 27, 2025
212.03
213.37
209.99
212.19
211.37
+0.54%
246,634
0.66
Oct 24, 2025
212.26
213.15
211.75
211.86
211.04
+0.52%
196,270
0.52
Oct 23, 2025
211.74
212.35
209.15
211.58
210.76
+1.06%
252,009
0.67
Oct 22, 2025
210.66
212.30
209.03
210.17
209.36
+0.07%
269,441
0.72
Oct 21, 2025
209.16
211.92
208.64
210.84
210.03
+1.20%
172,378
0.45
Oct 20, 2025
209.61
209.90
207.85
209.15
208.34
+0.41%
279,824
0.74
Oct 17, 2025
207.94
209.67
207.00
209.11
208.30
+1.07%
277,573
0.73
Oct 16, 2025
212.60
213.55
207.43
207.70
206.90
-2.95%
319,301
0.83
Rows: