Education
About Us
Working with TipRanks
Follow Us
Assurant (AIZ)
NYSE:AIZ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
209.01
213.04
208.61
212.43
212.43
+2.08%
319,093
0.87
Oct 29, 2025
206.86
209.29
206.03
208.11
208.11
+0.11%
275,246
0.74
Oct 28, 2025
211.50
211.69
207.76
207.89
207.89
-2.03%
213,800
0.58
Oct 27, 2025
212.03
213.37
209.99
212.19
212.19
+0.16%
246,633
0.66
Oct 24, 2025
212.26
213.15
211.75
211.86
211.86
+0.13%
196,270
0.52
Oct 23, 2025
211.74
212.35
209.15
211.58
211.58
+0.67%
252,009
0.67
Oct 22, 2025
210.66
212.30
209.03
210.17
210.17
-0.32%
269,441
0.72
Oct 21, 2025
209.16
211.92
208.64
210.84
210.84
+0.81%
172,378
0.45
Oct 20, 2025
209.61
209.90
207.85
209.15
209.15
+0.02%
279,824
0.74
Oct 17, 2025
207.94
209.67
207.00
209.11
209.11
+0.68%
277,573
0.73
Oct 16, 2025
212.60
213.55
207.43
207.70
207.70
-3.33%
319,301
0.83
Oct 15, 2025
220.91
220.91
214.16
214.85
214.85
-3.14%
355,102
0.93
Oct 14, 2025
217.61
223.10
217.55
221.81
221.81
+2.02%
206,404
0.53
Oct 13, 2025
217.81
219.35
215.42
217.42
217.42
+0.02%
262,123
0.67
Oct 10, 2025
220.09
220.93
217.35
217.37
217.37
-0.49%
298,900
0.77
Oct 09, 2025
220.00
220.00
216.51
218.45
218.45
-0.37%
198,232
0.51
Oct 08, 2025
217.77
219.71
216.61
219.26
219.26
+1.37%
226,459
0.58
Oct 07, 2025
221.70
223.65
216.17
216.29
216.29
-2.44%
365,116
0.93
Oct 06, 2025
220.61
221.95
219.63
221.69
221.69
+0.77%
261,292
0.66
Oct 03, 2025
218.00
221.78
217.53
220.00
220.00
+0.75%
260,806
0.66
Oct 02, 2025
216.34
219.42
215.77
218.36
218.36
+0.40%
244,846
0.62
Oct 01, 2025
215.14
219.02
215.14
217.48
217.48
+0.41%
360,690
0.90
Sep 30, 2025
214.19
217.02
214.19
216.60
216.60
+1.00%
254,657
0.63
Sep 29, 2025
215.67
215.85
213.21
214.45
214.45
-0.54%
223,954
0.55
Sep 26, 2025
217.51
218.70
215.27
215.62
215.62
-0.18%
362,815
0.89
Sep 25, 2025
215.39
216.57
212.10
216.00
216.00
+0.38%
480,449
1.19
Sep 24, 2025
212.00
215.26
212.00
215.19
215.19
+1.27%
441,264
1.09
Sep 23, 2025
210.80
213.62
210.51
212.50
212.50
+0.62%
371,456
0.92
Sep 22, 2025
209.25
211.74
207.61
211.19
211.19
+0.76%
382,800
0.95
Sep 19, 2025
209.08
210.23
207.82
209.60
209.60
+0.25%
561,721
1.39
Sep 18, 2025
208.25
211.12
208.07
209.07
209.07
-0.21%
351,979
0.86
Sep 17, 2025
205.56
211.35
205.29
209.50
209.50
+1.98%
439,517
1.08
Sep 16, 2025
208.61
208.62
205.01
205.44
205.44
-1.46%
331,705
0.82
Sep 15, 2025
213.74
214.20
208.22
208.49
208.49
-2.12%
273,706
0.67
Sep 12, 2025
212.11
213.97
212.11
213.01
213.01
-0.14%
246,494
0.60
Sep 11, 2025
210.01
213.47
209.18
213.31
213.31
+1.87%
256,226
0.62
Sep 10, 2025
209.92
211.27
208.53
209.40
209.40
-0.81%
205,064
0.49
Sep 09, 2025
211.54
212.35
210.90
211.10
211.10
-0.31%
269,649
0.65
Sep 08, 2025
210.77
212.32
207.54
211.75
211.75
+0.27%
370,445
0.89
Sep 05, 2025
216.37
217.51
210.63
211.17
211.17
-2.47%
417,197
1.00
Sep 04, 2025
216.58
217.35
215.34
216.51
216.51
+0.75%
351,656
0.83
Sep 03, 2025
212.33
215.26
212.33
214.89
214.89
+0.15%
353,449
0.83
Sep 02, 2025
214.11
214.93
212.59
214.57
214.57
-0.11%
508,746
1.19
Aug 29, 2025
219.64
220.54
215.14
215.61
214.81
-1.04%
625,393
1.26
Aug 28, 2025
216.43
218.75
214.93
218.69
217.88
+1.56%
630,980
1.26
Aug 27, 2025
214.20
216.58
212.97
216.14
215.34
+1.26%
382,674
0.75
Aug 26, 2025
213.13
214.87
213.12
214.24
213.44
+0.52%
438,076
0.85
Aug 25, 2025
214.71
215.40
213.65
213.92
213.13
-0.56%
260,897
0.50
Aug 22, 2025
215.55
217.60
214.53
215.92
215.12
+0.90%
393,004
0.75
Aug 21, 2025
214.38
216.53
214.13
214.80
214.00
+0.09%
305,292
0.58
Rows: