Assurant (AIZ)
NYSE:AIZ
Want to see AIZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
255.81
256.75
251.02
252.06
252.06
-1.54%
255,195
0.67
May 26, 2026
255.62
257.37
254.56
256.01
256.01
+0.47%
213,582
0.55
May 22, 2026
256.00
256.71
254.19
254.82
254.82
-0.34%
267,571
0.69
May 21, 2026
254.10
256.51
251.78
255.70
255.70
-0.21%
377,866
0.97
May 20, 2026
257.75
258.32
253.74
256.25
256.25
-0.09%
355,584
0.91
May 19, 2026
256.46
259.46
253.80
256.47
256.47
-0.66%
420,732
1.07
May 18, 2026
254.57
260.97
254.01
258.17
258.17
+1.40%
536,513
1.37
May 15, 2026
253.94
257.17
252.10
254.61
254.61
+0.75%
481,617
1.22
May 14, 2026
253.95
254.43
249.54
252.72
252.72
+4.17%
636,309
1.66
May 13, 2026
243.61
245.24
240.34
242.61
242.61
-0.34%
366,583
0.94
May 12, 2026
245.35
247.42
240.94
243.43
243.43
-0.29%
433,269
1.08
May 11, 2026
240.00
244.42
239.07
244.14
244.14
+1.87%
481,738
1.17
May 08, 2026
233.77
239.73
232.49
239.67
239.67
+2.51%
491,933
1.19
May 07, 2026
235.39
238.38
232.30
233.80
233.80
-1.19%
439,256
1.07
May 06, 2026
235.96
241.79
230.56
236.61
236.61
-0.22%
638,032
1.57
May 05, 2026
229.73
238.21
228.74
237.14
237.14
+3.50%
710,848
1.76
May 04, 2026
229.90
232.45
226.58
229.12
229.12
-1.03%
854,931
2.15
May 01, 2026
237.98
238.82
231.19
231.51
231.51
-2.01%
620,474
1.58
Apr 30, 2026
230.52
237.50
228.65
236.27
236.27
+1.53%
456,754
1.17
Apr 29, 2026
234.85
235.02
231.69
232.70
232.70
-1.15%
341,719
0.87
Apr 28, 2026
235.00
237.00
233.54
235.40
235.40
+1.15%
469,916
1.21
Apr 27, 2026
228.84
234.13
228.84
232.72
232.72
+1.27%
421,235
1.09
Apr 24, 2026
229.10
231.88
228.62
229.80
229.80
-0.29%
483,789
1.26
Apr 23, 2026
229.88
232.00
227.63
230.46
230.46
+0.61%
569,112
1.50
Apr 22, 2026
228.61
229.95
226.39
229.07
229.07
+0.05%
366,692
0.97
Apr 21, 2026
226.91
230.80
225.64
228.96
228.96
+1.21%
373,226
0.99
Apr 20, 2026
227.53
229.76
225.64
226.22
226.22
-0.68%
226,694
0.60
Apr 17, 2026
224.70
230.01
224.24
227.76
227.76
+1.38%
226,736
0.60
Apr 16, 2026
225.27
225.37
223.12
224.65
224.65
+0.29%
298,462
0.80
Apr 15, 2026
222.31
224.57
221.39
224.01
224.01
+0.78%
327,132
0.87
Apr 14, 2026
220.97
223.30
220.49
222.27
222.27
-0.06%
276,131
0.73
Apr 13, 2026
219.03
222.45
218.15
222.40
222.40
+1.37%
335,456
0.89
Apr 10, 2026
222.04
222.88
218.05
219.40
219.40
-1.74%
272,615
0.72
Apr 09, 2026
222.67
224.70
221.41
223.28
223.28
-0.18%
302,905
0.80
Apr 08, 2026
219.40
224.68
218.52
223.69
223.69
+2.23%
333,211
0.89
Apr 07, 2026
217.20
219.26
216.00
218.80
218.80
+0.37%
255,509
0.68
Apr 06, 2026
217.03
218.55
215.62
217.99
217.99
-0.12%
258,909
0.69
Apr 03, 2026
216.04
220.20
215.05
218.26
218.26
0.00%
0
0.00
Apr 02, 2026
216.04
220.20
215.05
218.26
218.26
+0.89%
288,443
0.75
Apr 01, 2026
217.68
218.38
213.82
216.33
216.33
-0.68%
292,471
0.76
Mar 31, 2026
218.82
219.00
214.41
217.81
217.81
+0.79%
280,412
0.73
Mar 30, 2026
215.24
218.23
213.62
216.11
216.11
+1.33%
255,990
0.67
Mar 27, 2026
217.00
217.74
212.12
213.28
213.28
-1.90%
283,894
0.74
Mar 26, 2026
216.47
219.26
216.47
217.41
217.41
+0.18%
336,113
0.88
Mar 25, 2026
219.01
222.00
216.24
217.02
217.02
-0.23%
245,455
0.64
Mar 24, 2026
215.85
219.67
215.04
217.52
217.52
+0.04%
257,605
0.68
Mar 23, 2026
216.03
219.31
214.88
217.43
217.43
+2.17%
310,551
0.83
Mar 20, 2026
212.37
212.83
210.44
212.81
212.81
+0.45%
526,208
1.42
Mar 19, 2026
212.13
214.63
210.60
211.86
211.86
-0.11%
370,927
1.00
Mar 18, 2026
216.29
216.29
211.64
212.10
212.10
-2.40%
553,866
1.49
Rows: