Education
About Us
Working with TipRanks
Follow Us
Assurant (AIZ)
NYSE:AIZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2025
192.24
194.27
187.97
190.32
190.32
-1.51%
551,617
1.16
Apr 09, 2025
177.03
194.61
176.63
193.24
193.24
+7.52%
932,355
2.00
Apr 08, 2025
188.47
190.84
177.42
179.73
179.73
-0.93%
727,186
1.58
Apr 07, 2025
182.93
187.79
174.97
181.41
181.41
-2.99%
775,666
1.72
Apr 04, 2025
198.81
200.37
186.94
187.01
187.01
-8.07%
867,099
1.96
Apr 03, 2025
204.68
207.71
202.67
203.42
203.42
-3.49%
577,438
1.32
Apr 02, 2025
209.16
211.33
208.81
210.77
210.77
-0.37%
301,845
0.69
Apr 01, 2025
210.24
212.08
208.31
211.56
211.56
+0.86%
328,282
0.76
Mar 31, 2025
206.17
211.71
206.15
209.75
209.75
+1.67%
530,398
1.24
Mar 28, 2025
212.19
212.19
204.43
206.31
206.31
-2.46%
384,854
0.90
Mar 27, 2025
213.95
213.95
210.38
211.52
211.52
-0.37%
336,390
0.79
Mar 26, 2025
212.61
214.30
211.02
212.31
212.31
+0.70%
250,976
0.57
Mar 25, 2025
209.53
211.62
208.26
210.83
210.83
+0.66%
305,430
0.70
Mar 24, 2025
208.33
210.12
204.69
209.44
209.44
+1.26%
358,911
0.82
Mar 21, 2025
210.11
212.00
205.91
206.84
206.84
-2.46%
1,361,903
3.23
Mar 20, 2025
212.89
215.85
211.80
212.05
212.05
-0.77%
364,842
0.86
Mar 19, 2025
212.84
214.47
211.86
213.70
213.70
+0.52%
323,693
0.77
Mar 18, 2025
214.15
217.89
211.69
212.60
212.60
-0.97%
331,246
0.79
Mar 17, 2025
210.39
215.41
209.77
214.69
214.69
+1.65%
354,615
0.85
Mar 14, 2025
205.39
211.74
204.68
211.20
211.20
+3.51%
428,028
1.03
Mar 13, 2025
202.69
204.59
201.89
204.04
204.04
+1.22%
434,344
1.05
Mar 12, 2025
204.65
205.22
199.30
201.58
201.58
-1.22%
431,273
1.05
Mar 11, 2025
205.33
205.93
201.63
204.06
204.06
-0.60%
447,966
1.10
Mar 10, 2025
203.47
207.15
203.47
205.30
205.30
+0.35%
442,706
1.09
Mar 07, 2025
201.32
206.20
201.06
204.58
204.58
+1.64%
489,429
1.21
Mar 06, 2025
203.59
204.32
200.77
201.27
201.27
-1.62%
437,030
1.09
Mar 05, 2025
205.57
207.92
203.89
204.58
204.58
-0.76%
498,623
1.25
Mar 04, 2025
208.55
209.30
205.70
206.14
206.14
-1.80%
666,592
1.69
Mar 03, 2025
208.63
212.69
207.36
209.92
209.92
+0.98%
621,368
1.59
Feb 28, 2025
211.85
213.44
204.60
207.89
207.89
-1.49%
860,021
2.17
Feb 27, 2025
207.48
211.62
205.96
211.04
211.04
+2.31%
561,747
1.43
Feb 26, 2025
206.17
208.38
206.03
206.28
206.28
-0.25%
477,658
1.22
Feb 25, 2025
204.49
207.17
202.01
206.80
206.80
+1.97%
593,359
1.52
Feb 24, 2025
200.79
203.96
199.53
202.80
202.80
+1.38%
453,921
1.17
Feb 21, 2025
201.14
202.00
198.85
200.03
200.03
-0.47%
1,094,910
2.89
Feb 20, 2025
202.55
202.84
199.74
200.98
200.98
+0.42%
412,544
1.09
Feb 19, 2025
202.00
204.40
198.96
200.14
200.14
-0.69%
317,124
0.82
Feb 18, 2025
203.54
205.33
200.67
201.54
201.54
-0.70%
770,550
2.00
Feb 14, 2025
207.16
207.92
202.47
202.96
202.96
-2.43%
400,419
1.04
Feb 13, 2025
207.11
208.20
203.94
208.02
208.02
+0.32%
433,878
1.14
Feb 12, 2025
211.00
218.59
207.00
207.35
207.35
-2.56%
553,386
1.46
Feb 11, 2025
212.20
214.00
211.07
212.80
212.80
+0.13%
463,113
1.23
Feb 10, 2025
215.43
215.43
212.29
212.53
212.53
-1.22%
459,447
1.21
Feb 07, 2025
214.05
215.32
212.34
215.16
215.16
+0.17%
291,761
0.77
Feb 06, 2025
216.58
216.66
212.29
214.80
214.80
>-0.01%
387,501
1.02
Feb 05, 2025
214.23
216.29
212.77
214.82
214.82
+1.23%
224,417
0.59
Feb 04, 2025
211.48
214.76
211.34
212.20
212.20
-0.11%
292,609
0.77
Feb 03, 2025
212.02
214.30
206.30
212.44
212.44
-0.91%
429,325
1.14
Jan 31, 2025
217.88
220.07
215.03
215.19
214.39
-1.22%
1,279,542
3.53
Jan 30, 2025
218.30
221.39
217.22
218.67
217.86
+1.19%
430,427
1.20
Rows: