Aehr Test Systems (AEHR)
NASDAQ:AEHR
Want to see AEHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
87.35
90.84
82.65
90.56
90.56
+10.70%
3,072,858
1.20
Apr 29, 2026
83.80
85.38
78.04
81.81
81.81
-0.75%
2,266,702
0.89
Apr 28, 2026
81.36
86.50
76.71
82.43
82.43
-6.84%
4,616,235
1.86
Apr 27, 2026
93.62
94.43
85.26
88.48
88.48
-7.75%
3,748,217
1.53
Apr 24, 2026
98.50
102.48
94.53
95.91
95.91
+0.42%
2,657,936
1.10
Apr 23, 2026
95.00
98.88
89.80
95.51
95.51
-1.90%
2,461,492
1.03
Apr 22, 2026
96.40
101.99
91.60
97.36
97.36
+3.88%
3,710,313
1.57
Apr 21, 2026
90.20
99.67
89.09
93.72
93.72
+3.96%
4,837,654
2.10
Apr 20, 2026
84.34
92.20
82.55
90.15
90.15
+7.50%
3,963,789
1.75
Apr 17, 2026
84.27
85.01
79.12
83.86
83.86
+3.72%
3,903,562
1.75
Apr 16, 2026
84.66
91.43
80.61
80.85
80.85
+10.42%
8,441,025
4.04
Apr 15, 2026
73.08
75.88
69.58
73.22
73.22
-1.56%
2,668,865
1.29
Apr 14, 2026
73.11
74.72
68.50
74.38
74.38
+3.80%
2,723,347
1.33
Apr 13, 2026
68.99
74.53
68.69
71.66
71.66
+1.75%
3,390,227
1.68
Apr 10, 2026
70.18
72.50
65.60
70.43
70.43
+2.28%
5,272,850
2.69
Apr 09, 2026
62.49
70.26
62.00
68.86
68.86
+9.02%
7,251,583
3.87
Apr 08, 2026
57.35
66.28
54.89
63.16
63.16
+25.69%
10,758,980
6.13
Apr 07, 2026
49.42
53.10
48.70
50.25
50.25
-3.66%
5,751,902
3.40
Apr 06, 2026
45.30
52.62
44.81
52.16
52.16
+17.69%
7,925,057
5.03
Apr 03, 2026
36.23
44.50
35.65
44.32
44.32
0.00%
0
0.00
Apr 02, 2026
36.23
44.50
35.65
44.32
44.32
+11.92%
3,642,103
2.36
Apr 01, 2026
38.20
40.73
37.73
39.60
39.60
+6.80%
3,123,631
2.08
Mar 31, 2026
33.51
37.52
33.00
37.08
37.08
+23.13%
3,326,397
2.29
Mar 30, 2026
33.79
33.90
29.13
30.12
30.12
-7.40%
1,526,653
1.06
Mar 27, 2026
34.32
35.18
32.18
32.52
32.52
-5.93%
1,457,017
1.02
Mar 26, 2026
37.25
37.74
34.56
34.57
34.57
-11.43%
1,247,864
0.88
Mar 25, 2026
40.16
41.09
38.29
39.03
39.03
-0.41%
1,146,222
0.82
Mar 24, 2026
36.23
40.00
36.01
39.19
39.19
+5.49%
1,435,378
1.04
Mar 23, 2026
36.26
37.80
33.69
37.15
37.15
+7.62%
1,753,947
1.29
Mar 20, 2026
37.72
37.81
33.40
34.52
34.52
-8.58%
1,747,525
1.31
Mar 19, 2026
34.90
37.99
33.75
37.76
37.76
+3.99%
1,453,112
1.10
Mar 18, 2026
37.66
38.39
35.53
36.31
36.31
-2.10%
1,096,819
0.84
Mar 17, 2026
36.92
38.42
36.40
37.09
37.09
-1.04%
937,713
0.72
Mar 16, 2026
38.00
39.32
36.88
37.48
37.48
+5.07%
1,266,920
0.98
Mar 13, 2026
38.39
39.97
34.63
35.67
35.67
-5.26%
1,587,239
1.24
Mar 12, 2026
41.27
41.47
37.41
37.65
37.65
-11.31%
1,465,159
1.16
Mar 11, 2026
42.00
45.20
41.01
42.45
42.45
+1.17%
1,298,692
1.04
Mar 10, 2026
40.08
45.75
40.08
41.96
41.96
+2.64%
2,258,443
1.85
Mar 09, 2026
35.00
40.93
34.80
40.88
40.88
+14.80%
1,629,572
1.35
Mar 06, 2026
38.93
40.78
35.17
35.61
35.61
-12.05%
1,562,091
1.32
Mar 05, 2026
41.34
43.38
38.88
40.49
40.49
-5.09%
1,779,161
1.52
Mar 04, 2026
44.04
46.95
40.62
42.66
42.66
+2.45%
2,590,346
2.28
Mar 03, 2026
40.90
44.96
38.75
41.64
41.64
-5.43%
3,516,959
3.23
Mar 02, 2026
38.93
44.54
38.92
44.03
44.03
+17.63%
2,723,447
2.57
Feb 27, 2026
38.25
39.77
36.52
37.43
37.43
-5.95%
1,275,949
1.22
Feb 26, 2026
43.00
43.13
37.30
39.80
39.80
-4.05%
2,511,662
2.47
Feb 25, 2026
39.67
41.75
39.41
41.48
41.48
+5.74%
1,821,896
1.84
Feb 24, 2026
34.50
40.00
34.42
39.23
39.23
+14.31%
2,580,057
2.71
Feb 23, 2026
33.47
37.18
33.19
34.32
34.32
+2.14%
1,751,682
1.87
Feb 20, 2026
30.04
33.67
29.92
33.60
33.60
+11.00%
1,384,472
1.50
Rows: