Education
About Us
Working with TipRanks
Follow Us
Aehr Test (AEHR)
:AEHR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
21.48
22.49
21.48
21.81
21.81
+1.58%
571,820
0.43
Dec 18, 2025
22.48
22.89
21.45
21.47
21.47
-0.09%
427,096
0.32
Dec 17, 2025
22.71
22.98
21.34
21.49
21.49
-1.87%
562,941
0.41
Dec 16, 2025
22.45
23.31
21.62
21.90
21.90
-4.45%
656,071
0.48
Dec 15, 2025
24.66
24.66
22.65
22.92
22.92
-6.37%
686,363
0.50
Dec 12, 2025
26.14
26.20
24.26
24.48
24.48
-7.38%
477,059
0.34
Dec 11, 2025
25.53
26.53
24.66
26.43
26.43
+2.28%
531,194
0.38
Dec 10, 2025
24.38
25.85
24.16
25.84
25.84
+5.38%
633,075
0.45
Dec 09, 2025
23.49
24.75
23.12
24.52
24.52
+2.72%
347,121
0.24
Dec 08, 2025
25.05
25.14
22.60
23.87
23.87
-3.52%
771,279
0.53
Dec 05, 2025
25.61
25.75
24.68
24.74
24.74
-2.98%
399,055
0.27
Dec 04, 2025
24.45
25.88
24.33
25.50
25.50
+2.99%
586,266
0.40
Dec 03, 2025
22.60
25.13
22.22
24.76
24.76
+10.24%
759,035
0.52
Dec 02, 2025
22.77
23.13
22.20
22.46
22.46
-0.31%
506,671
0.34
Dec 01, 2025
22.32
23.41
21.96
22.53
22.53
-1.92%
606,363
0.41
Nov 28, 2025
23.30
23.36
22.80
22.97
22.97
+0.35%
336,707
0.22
Nov 26, 2025
21.67
23.16
21.23
22.89
22.89
+6.47%
724,376
0.47
Nov 25, 2025
20.59
21.69
20.12
21.50
21.50
+3.02%
645,919
0.41
Nov 24, 2025
20.32
21.10
20.25
20.87
20.87
+2.96%
1,026,987
0.63
Nov 21, 2025
19.23
20.56
18.70
20.27
20.27
+4.48%
928,205
0.52
Nov 20, 2025
21.15
21.43
19.27
19.40
19.40
-2.32%
742,789
0.41
Nov 19, 2025
19.88
20.56
19.64
19.86
19.86
+0.61%
656,522
0.36
Nov 18, 2025
19.51
20.37
19.25
19.74
19.74
-1.64%
788,621
0.44
Nov 17, 2025
20.12
20.67
19.81
20.07
20.07
-1.33%
616,016
0.34
Nov 14, 2025
19.28
21.64
19.27
20.34
20.34
-1.93%
1,286,475
0.70
Nov 13, 2025
22.87
23.00
20.68
20.74
20.74
-10.68%
945,614
0.52
Nov 12, 2025
23.83
23.90
22.26
23.22
23.22
+0.26%
881,906
0.48
Nov 11, 2025
24.04
24.11
22.76
23.16
23.16
-5.82%
788,229
0.43
Nov 10, 2025
25.09
25.49
24.06
24.59
24.59
+0.45%
844,111
0.46
Nov 07, 2025
23.01
24.48
22.66
24.48
24.48
+3.33%
803,206
0.44
Nov 06, 2025
25.35
25.43
23.13
23.69
23.69
-7.93%
992,623
0.54
Nov 05, 2025
25.21
26.06
24.95
25.73
25.73
+3.75%
1,130,196
0.61
Nov 04, 2025
24.61
25.98
23.80
24.80
24.80
-4.62%
1,474,419
0.81
Nov 03, 2025
26.57
27.00
25.62
26.00
26.00
+0.04%
1,317,881
0.73
Oct 31, 2025
25.38
26.28
25.31
25.99
25.99
+3.55%
1,068,813
0.59
Oct 30, 2025
26.40
26.54
24.93
25.10
25.10
-7.04%
1,167,894
0.64
Oct 29, 2025
25.75
28.10
25.11
27.00
27.00
+7.61%
1,631,379
0.90
Oct 28, 2025
25.30
26.31
24.85
25.09
25.09
-0.20%
1,094,193
0.60
Oct 27, 2025
25.42
25.50
24.27
25.14
25.14
+0.68%
1,246,090
0.68
Oct 24, 2025
25.81
26.00
24.90
24.97
24.97
-0.48%
1,155,808
0.63
Oct 23, 2025
23.51
25.34
23.05
25.09
25.09
+5.95%
1,383,552
0.76
Oct 22, 2025
25.05
25.66
22.61
23.68
23.68
-8.64%
1,902,087
1.05
Oct 21, 2025
28.22
28.28
25.77
25.92
25.92
-10.00%
1,777,493
0.97
Oct 20, 2025
25.91
28.87
25.76
28.80
28.80
+16.32%
2,629,346
1.39
Oct 17, 2025
26.21
26.83
24.57
24.76
24.76
-7.30%
1,606,012
0.85
Oct 16, 2025
29.70
29.71
26.67
26.71
26.71
-8.68%
1,446,792
0.77
Oct 15, 2025
27.93
29.46
27.70
29.25
29.25
+7.18%
1,782,113
0.95
Oct 14, 2025
24.66
27.98
23.75
27.29
27.29
+6.94%
1,839,989
0.99
Oct 13, 2025
24.61
25.55
23.49
25.52
25.52
+8.64%
1,480,453
0.80
Oct 10, 2025
25.04
25.76
23.44
23.49
23.49
-6.60%
2,053,093
1.11
Rows: