Aehr Test (AEHR)
NASDAQ:AEHR
Want to see AEHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
81.99
92.60
80.01
91.30
91.30
+10.88%
1,986,443
0.68
May 20, 2026
86.19
86.50
80.55
82.34
82.34
+1.49%
1,699,012
0.58
May 19, 2026
81.69
85.49
76.76
81.14
81.14
-2.91%
2,763,149
0.96
May 18, 2026
98.98
99.75
81.30
83.57
83.57
-16.01%
3,956,644
1.40
May 15, 2026
99.63
103.47
94.53
99.50
99.50
-6.43%
2,183,642
0.77
May 14, 2026
102.86
108.75
99.15
106.34
106.34
+2.99%
2,113,042
0.76
May 13, 2026
102.35
106.40
92.75
103.25
103.25
+6.75%
3,249,621
1.18
May 12, 2026
99.50
104.51
91.22
96.72
96.72
-7.50%
3,683,094
1.34
May 11, 2026
99.80
107.00
94.81
104.56
104.56
+7.54%
2,992,685
1.07
May 08, 2026
94.00
103.83
90.19
97.23
97.23
+6.54%
3,842,808
1.41
May 07, 2026
95.27
98.37
89.31
91.26
91.26
-5.65%
1,960,508
0.72
May 06, 2026
91.19
97.17
86.32
96.73
96.73
+6.08%
2,261,000
0.84
May 05, 2026
87.17
93.14
84.99
91.19
91.19
+6.52%
2,270,688
0.85
May 04, 2026
95.68
99.43
84.12
85.61
85.61
-8.02%
4,057,636
1.55
May 01, 2026
89.28
94.88
86.04
93.07
93.07
+2.77%
2,143,672
0.82
Apr 30, 2026
87.35
90.84
82.65
90.56
90.56
+10.70%
3,072,858
1.20
Apr 29, 2026
83.80
85.38
78.04
81.81
81.81
-0.75%
2,266,702
0.89
Apr 28, 2026
81.36
86.50
76.71
82.43
82.43
-6.84%
4,616,235
1.86
Apr 27, 2026
93.62
94.43
85.26
88.48
88.48
-7.75%
3,748,217
1.53
Apr 24, 2026
98.50
102.48
94.53
95.91
95.91
+0.42%
2,657,936
1.10
Apr 23, 2026
95.00
98.88
89.80
95.51
95.51
-1.90%
2,461,492
1.03
Apr 22, 2026
96.40
101.99
91.60
97.36
97.36
+3.88%
3,710,313
1.57
Apr 21, 2026
90.20
99.67
89.09
93.72
93.72
+3.96%
4,837,654
2.10
Apr 20, 2026
84.34
92.20
82.55
90.15
90.15
+7.50%
3,963,789
1.75
Apr 17, 2026
84.27
85.01
79.12
83.86
83.86
+3.72%
3,903,562
1.75
Apr 16, 2026
84.66
91.43
80.61
80.85
80.85
+10.42%
8,441,025
4.04
Apr 15, 2026
73.08
75.88
69.58
73.22
73.22
-1.56%
2,668,865
1.29
Apr 14, 2026
73.11
74.72
68.50
74.38
74.38
+3.80%
2,723,347
1.33
Apr 13, 2026
68.99
74.53
68.69
71.66
71.66
+1.75%
3,390,227
1.68
Apr 10, 2026
70.18
72.50
65.60
70.43
70.43
+2.28%
5,272,850
2.69
Apr 09, 2026
62.49
70.26
62.00
68.86
68.86
+9.02%
7,251,583
3.87
Apr 08, 2026
57.35
66.28
54.89
63.16
63.16
+25.69%
10,758,980
6.13
Apr 07, 2026
49.42
53.10
48.70
50.25
50.25
-3.66%
5,751,902
3.40
Apr 06, 2026
45.30
52.62
44.81
52.16
52.16
+17.69%
7,925,057
5.03
Apr 03, 2026
36.23
44.50
35.65
44.32
44.32
0.00%
0
0.00
Apr 02, 2026
36.23
44.50
35.65
44.32
44.32
+11.92%
3,642,103
2.36
Apr 01, 2026
38.20
40.73
37.73
39.60
39.60
+6.80%
3,123,631
2.08
Mar 31, 2026
33.51
37.52
33.00
37.08
37.08
+23.13%
3,326,397
2.29
Mar 30, 2026
33.79
33.90
29.13
30.12
30.12
-7.40%
1,526,653
1.06
Mar 27, 2026
34.32
35.18
32.18
32.52
32.52
-5.93%
1,457,017
1.02
Mar 26, 2026
37.25
37.74
34.56
34.57
34.57
-11.43%
1,247,864
0.88
Mar 25, 2026
40.16
41.09
38.29
39.03
39.03
-0.41%
1,146,222
0.82
Mar 24, 2026
36.23
40.00
36.01
39.19
39.19
+5.49%
1,435,378
1.04
Mar 23, 2026
36.26
37.80
33.69
37.15
37.15
+7.62%
1,753,947
1.29
Mar 20, 2026
37.72
37.81
33.40
34.52
34.52
-8.58%
1,747,525
1.31
Mar 19, 2026
34.90
37.99
33.75
37.76
37.76
+3.99%
1,453,112
1.10
Mar 18, 2026
37.66
38.39
35.53
36.31
36.31
-2.10%
1,096,819
0.84
Mar 17, 2026
36.92
38.42
36.40
37.09
37.09
-1.04%
937,713
0.72
Mar 16, 2026
38.00
39.32
36.88
37.48
37.48
+5.07%
1,266,920
0.98
Mar 13, 2026
38.39
39.97
34.63
35.67
35.67
-5.26%
1,587,239
1.24
Rows: