Education
About Us
Working with TipRanks
Follow Us
Aehr Test Systems (AEHR)
NASDAQ:AEHR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
27.82
28.30
26.52
26.78
26.78
-4.49%
823,213
0.97
Jan 23, 2026
30.77
30.87
27.60
28.04
28.04
-9.29%
1,222,537
1.44
Jan 22, 2026
30.45
31.84
29.71
30.91
30.91
+5.86%
1,648,718
1.95
Jan 21, 2026
29.98
30.40
27.06
29.20
29.20
+0.48%
1,241,422
1.47
Jan 20, 2026
27.35
29.93
27.01
29.06
29.06
+0.87%
1,457,340
1.73
Jan 19, 2026
27.35
29.41
26.14
28.81
28.81
0.00%
0
0.00
Jan 16, 2026
27.35
29.41
26.14
28.81
28.81
+8.59%
1,566,155
1.79
Jan 15, 2026
27.43
28.20
26.40
26.53
26.53
+2.16%
942,687
1.05
Jan 14, 2026
26.76
28.50
25.53
25.97
25.97
-3.13%
1,479,469
1.64
Jan 13, 2026
26.63
28.41
26.00
26.81
26.81
+1.75%
1,839,089
2.05
Jan 12, 2026
26.02
28.80
25.91
26.35
26.35
+0.11%
1,665,654
1.85
Jan 09, 2026
23.90
26.42
21.24
26.32
26.32
+15.95%
3,387,143
3.87
Jan 08, 2026
23.87
24.08
22.41
22.70
22.70
-6.12%
1,745,803
2.00
Jan 07, 2026
24.23
24.93
23.75
24.18
24.18
-2.22%
643,799
0.72
Jan 06, 2026
24.32
25.06
24.06
24.73
24.73
+5.28%
802,401
0.88
Jan 05, 2026
22.70
23.95
22.59
23.49
23.49
+6.00%
725,983
0.78
Jan 02, 2026
21.02
22.29
20.99
22.16
22.16
+9.76%
645,765
0.61
Jan 01, 2026
20.45
20.95
19.90
20.19
20.19
0.00%
0
0.00
Dec 31, 2025
20.45
20.95
19.90
20.19
20.19
-0.74%
880,538
0.78
Dec 30, 2025
20.60
20.82
20.30
20.34
20.34
-0.10%
497,838
0.44
Dec 29, 2025
21.06
21.27
20.24
20.36
20.36
-5.13%
523,510
0.45
Dec 26, 2025
22.14
22.14
21.01
21.46
21.46
-2.76%
348,170
0.30
Dec 25, 2025
22.32
22.66
21.72
22.07
22.07
0.00%
0
0.00
Dec 24, 2025
22.32
22.66
21.72
22.07
22.07
-3.07%
317,494
0.26
Dec 23, 2025
22.16
22.84
21.90
22.77
22.77
+0.71%
318,708
0.25
Dec 22, 2025
22.49
23.20
21.96
22.61
22.61
+3.67%
493,261
0.39
Dec 19, 2025
21.48
22.49
21.48
21.81
21.81
+1.58%
571,820
0.44
Dec 18, 2025
22.48
22.89
21.45
21.47
21.47
-0.09%
427,096
0.33
Dec 17, 2025
22.71
22.98
21.34
21.49
21.49
-1.87%
562,941
0.42
Dec 16, 2025
22.45
23.31
21.62
21.90
21.90
-4.45%
656,071
0.49
Dec 15, 2025
24.66
24.66
22.65
22.92
22.92
-6.37%
686,363
0.50
Dec 12, 2025
26.14
26.20
24.26
24.48
24.48
-7.38%
477,059
0.35
Dec 11, 2025
25.53
26.53
24.66
26.43
26.43
+2.28%
531,194
0.38
Dec 10, 2025
24.38
25.85
24.16
25.84
25.84
+5.38%
633,075
0.45
Dec 09, 2025
23.49
24.75
23.12
24.52
24.52
+2.72%
347,121
0.25
Dec 08, 2025
25.05
25.14
22.60
23.87
23.87
-3.52%
771,279
0.54
Dec 05, 2025
25.61
25.75
24.68
24.74
24.74
-2.98%
399,055
0.28
Dec 04, 2025
24.45
25.88
24.33
25.50
25.50
+2.99%
586,266
0.41
Dec 03, 2025
22.60
25.13
22.22
24.76
24.76
+10.24%
759,035
0.52
Dec 02, 2025
22.77
23.13
22.20
22.46
22.46
-0.31%
506,671
0.35
Dec 01, 2025
22.32
23.41
21.96
22.53
22.53
-1.92%
606,363
0.41
Nov 28, 2025
23.30
23.36
22.80
22.97
22.97
+0.35%
336,707
0.23
Nov 27, 2025
21.67
23.16
21.23
22.89
22.89
0.00%
0
0.00
Nov 26, 2025
21.67
23.16
21.23
22.89
22.89
+6.47%
724,376
0.47
Nov 25, 2025
20.59
21.69
20.12
21.50
21.50
+3.02%
645,919
0.41
Nov 24, 2025
20.32
21.10
20.25
20.87
20.87
+2.96%
1,026,987
0.63
Nov 21, 2025
19.23
20.56
18.70
20.27
20.27
+4.48%
928,205
0.52
Nov 20, 2025
21.15
21.43
19.27
19.40
19.40
-2.32%
742,789
0.41
Nov 19, 2025
19.88
20.56
19.64
19.86
19.86
+0.61%
656,522
0.36
Nov 18, 2025
19.51
20.37
19.25
19.74
19.74
-1.64%
788,621
0.44
Rows: