Aehr Test Systems (AEHR)
NASDAQ:AEHR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
62.49
70.26
62.00
68.86
68.86
+9.02%
7,251,583
3.87
Apr 08, 2026
57.35
66.28
54.89
63.16
63.16
+25.69%
10,758,980
6.13
Apr 07, 2026
49.42
53.10
48.70
50.25
50.25
-3.66%
5,751,902
3.40
Apr 06, 2026
45.30
52.62
44.81
52.16
52.16
+17.69%
7,925,057
5.03
Apr 03, 2026
36.23
44.50
35.65
44.32
44.32
0.00%
0
0.00
Apr 02, 2026
36.23
44.50
35.65
44.32
44.32
+11.92%
3,642,103
2.36
Apr 01, 2026
38.20
40.73
37.73
39.60
39.60
+6.80%
3,123,631
2.08
Mar 31, 2026
33.51
37.52
33.00
37.08
37.08
+23.13%
3,326,397
2.29
Mar 30, 2026
33.79
33.90
29.13
30.12
30.12
-7.40%
1,526,653
1.06
Mar 27, 2026
34.32
35.18
32.18
32.52
32.52
-5.93%
1,457,017
1.02
Mar 26, 2026
37.25
37.74
34.56
34.57
34.57
-11.43%
1,247,864
0.88
Mar 25, 2026
40.16
41.09
38.29
39.03
39.03
-0.41%
1,146,222
0.82
Mar 24, 2026
36.23
40.00
36.01
39.19
39.19
+5.49%
1,435,378
1.04
Mar 23, 2026
36.26
37.80
33.69
37.15
37.15
+7.62%
1,753,947
1.29
Mar 20, 2026
37.72
37.81
33.40
34.52
34.52
-8.58%
1,747,525
1.31
Mar 19, 2026
34.90
37.99
33.75
37.76
37.76
+3.99%
1,453,112
1.10
Mar 18, 2026
37.66
38.39
35.53
36.31
36.31
-2.10%
1,096,819
0.84
Mar 17, 2026
36.92
38.42
36.40
37.09
37.09
-1.04%
937,713
0.72
Mar 16, 2026
38.00
39.32
36.88
37.48
37.48
+5.07%
1,266,920
0.98
Mar 13, 2026
38.39
39.97
34.63
35.67
35.67
-5.26%
1,587,239
1.24
Mar 12, 2026
41.27
41.47
37.41
37.65
37.65
-11.31%
1,465,159
1.16
Mar 11, 2026
42.00
45.20
41.01
42.45
42.45
+1.17%
1,298,692
1.04
Mar 10, 2026
40.08
45.75
40.08
41.96
41.96
+2.64%
2,258,443
1.85
Mar 09, 2026
35.00
40.93
34.80
40.88
40.88
+14.80%
1,629,572
1.35
Mar 06, 2026
38.93
40.78
35.17
35.61
35.61
-12.05%
1,562,091
1.32
Mar 05, 2026
41.34
43.38
38.88
40.49
40.49
-5.09%
1,779,161
1.52
Mar 04, 2026
44.04
46.95
40.62
42.66
42.66
+2.45%
2,590,346
2.28
Mar 03, 2026
40.90
44.96
38.75
41.64
41.64
-5.43%
3,516,959
3.23
Mar 02, 2026
38.93
44.54
38.92
44.03
44.03
+17.63%
2,723,447
2.57
Feb 27, 2026
38.25
39.77
36.52
37.43
37.43
-5.95%
1,275,949
1.22
Feb 26, 2026
43.00
43.13
37.30
39.80
39.80
-4.05%
2,511,662
2.47
Feb 25, 2026
39.67
41.75
39.41
41.48
41.48
+5.74%
1,821,896
1.84
Feb 24, 2026
34.50
40.00
34.42
39.23
39.23
+14.31%
2,580,057
2.71
Feb 23, 2026
33.47
37.18
33.19
34.32
34.32
+2.14%
1,751,682
1.87
Feb 20, 2026
30.04
33.67
29.92
33.60
33.60
+11.00%
1,384,472
1.50
Feb 19, 2026
28.69
30.39
28.10
30.27
30.27
+4.34%
615,306
0.66
Feb 18, 2026
28.21
30.11
27.77
29.01
29.01
+1.83%
815,453
0.88
Feb 17, 2026
28.50
29.65
26.00
28.49
28.49
-1.21%
1,251,724
1.35
Feb 16, 2026
27.91
30.30
27.60
28.84
28.84
0.00%
0
0.00
Feb 13, 2026
27.91
30.30
27.60
28.84
28.84
+3.41%
1,380,474
1.49
Feb 12, 2026
33.15
33.15
27.63
27.89
27.89
-17.61%
3,450,875
3.92
Feb 11, 2026
31.81
37.49
31.70
33.85
33.85
+22.69%
5,020,879
6.12
Feb 10, 2026
27.55
27.75
26.57
26.83
26.83
-2.75%
517,054
0.62
Feb 09, 2026
26.31
27.98
25.58
27.59
27.59
+4.55%
578,191
0.69
Feb 06, 2026
23.99
26.63
23.80
26.39
26.39
+14.74%
843,240
1.01
Feb 05, 2026
23.28
25.40
22.66
23.00
23.00
-3.48%
908,189
1.09
Feb 04, 2026
27.15
27.15
23.15
23.83
23.83
-12.36%
1,210,159
1.47
Feb 03, 2026
27.00
28.31
25.56
27.19
27.19
+4.34%
967,418
1.17
Feb 02, 2026
25.02
26.76
24.63
26.06
26.06
+1.64%
841,603
1.02
Jan 30, 2026
26.36
28.34
25.04
25.64
25.64
-4.61%
965,153
1.15
Rows: