Education
About Us
Working with TipRanks
Follow Us
Aehr Test Systems (AEHR)
NASDAQ:AEHR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
38.00
39.32
36.88
37.48
37.48
+5.07%
1,266,920
0.98
Mar 13, 2026
38.39
39.97
34.63
35.67
35.67
-5.26%
1,587,239
1.24
Mar 12, 2026
41.27
41.47
37.41
37.65
37.65
-11.31%
1,465,159
1.16
Mar 11, 2026
42.00
45.20
41.01
42.45
42.45
+1.17%
1,298,692
1.04
Mar 10, 2026
40.08
45.75
40.08
41.96
41.96
+2.64%
2,258,443
1.85
Mar 09, 2026
35.00
40.93
34.80
40.88
40.88
+14.80%
1,629,572
1.35
Mar 06, 2026
38.93
40.78
35.17
35.61
35.61
-12.05%
1,562,091
1.32
Mar 05, 2026
41.34
43.38
38.88
40.49
40.49
-5.09%
1,779,161
1.52
Mar 04, 2026
44.04
46.95
40.62
42.66
42.66
+2.45%
2,590,346
2.28
Mar 03, 2026
40.90
44.96
38.75
41.64
41.64
-5.43%
3,516,959
3.23
Mar 02, 2026
38.93
44.54
38.92
44.03
44.03
+17.63%
2,723,447
2.57
Feb 27, 2026
38.25
39.77
36.52
37.43
37.43
-5.95%
1,275,949
1.22
Feb 26, 2026
43.00
43.13
37.30
39.80
39.80
-4.05%
2,511,662
2.47
Feb 25, 2026
39.67
41.75
39.41
41.48
41.48
+5.74%
1,821,896
1.84
Feb 24, 2026
34.50
40.00
34.42
39.23
39.23
+14.31%
2,580,057
2.71
Feb 23, 2026
33.47
37.18
33.19
34.32
34.32
+2.14%
1,751,682
1.87
Feb 20, 2026
30.04
33.67
29.92
33.60
33.60
+11.00%
1,384,472
1.50
Feb 19, 2026
28.69
30.39
28.10
30.27
30.27
+4.34%
615,306
0.66
Feb 18, 2026
28.21
30.11
27.77
29.01
29.01
+1.83%
815,453
0.88
Feb 17, 2026
28.50
29.65
26.00
28.49
28.49
-1.21%
1,251,724
1.35
Feb 16, 2026
27.91
30.30
27.60
28.84
28.84
0.00%
0
0.00
Feb 13, 2026
27.91
30.30
27.60
28.84
28.84
+3.41%
1,380,474
1.49
Feb 12, 2026
33.15
33.15
27.63
27.89
27.89
-17.61%
3,450,875
3.92
Feb 11, 2026
31.81
37.49
31.70
33.85
33.85
+22.69%
5,020,879
6.12
Feb 10, 2026
27.55
27.75
26.57
26.83
26.83
-2.75%
517,054
0.62
Feb 09, 2026
26.31
27.98
25.58
27.59
27.59
+4.55%
578,191
0.69
Feb 06, 2026
23.99
26.63
23.80
26.39
26.39
+14.74%
843,240
1.01
Feb 05, 2026
23.28
25.40
22.66
23.00
23.00
-3.48%
908,189
1.09
Feb 04, 2026
27.15
27.15
23.15
23.83
23.83
-12.36%
1,210,159
1.47
Feb 03, 2026
27.00
28.31
25.56
27.19
27.19
+4.34%
967,418
1.17
Feb 02, 2026
25.02
26.76
24.63
26.06
26.06
+1.64%
841,603
1.02
Jan 30, 2026
26.36
28.34
25.04
25.64
25.64
-4.61%
965,153
1.15
Jan 29, 2026
27.95
28.15
25.71
26.88
26.88
-3.93%
993,012
1.18
Jan 28, 2026
28.11
30.60
27.24
27.98
27.98
+0.83%
1,206,818
1.44
Jan 27, 2026
27.04
27.77
26.11
27.75
27.75
+3.62%
1,173,310
1.40
Jan 26, 2026
27.82
28.30
26.52
26.78
26.78
-4.49%
823,213
0.97
Jan 23, 2026
30.77
30.87
27.60
28.04
28.04
-9.29%
1,222,537
1.44
Jan 22, 2026
30.45
31.84
29.71
30.91
30.91
+5.86%
1,648,718
1.95
Jan 21, 2026
29.98
30.40
27.06
29.20
29.20
+0.48%
1,241,422
1.47
Jan 20, 2026
27.35
29.93
27.01
29.06
29.06
+0.87%
1,457,340
1.73
Jan 19, 2026
27.35
29.41
26.14
28.81
28.81
0.00%
0
0.00
Jan 16, 2026
27.35
29.41
26.14
28.81
28.81
+8.59%
1,566,155
1.79
Jan 15, 2026
27.43
28.20
26.40
26.53
26.53
+2.16%
942,687
1.05
Jan 14, 2026
26.76
28.50
25.53
25.97
25.97
-3.13%
1,479,469
1.64
Jan 13, 2026
26.63
28.41
26.00
26.81
26.81
+1.75%
1,839,089
2.05
Jan 12, 2026
26.02
28.80
25.91
26.35
26.35
+0.11%
1,665,654
1.85
Jan 09, 2026
23.90
26.42
21.24
26.32
26.32
+15.95%
3,387,143
3.87
Jan 08, 2026
23.87
24.08
22.41
22.70
22.70
-6.12%
1,745,803
2.00
Jan 07, 2026
24.23
24.93
23.75
24.18
24.18
-2.22%
643,799
0.72
Jan 06, 2026
24.32
25.06
24.06
24.73
24.73
+5.28%
802,401
0.88
Rows: