Education
About Us
Working with TipRanks
Follow Us
ACRES Commercial Realty (ACR)
NYSE:ACR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
19.44
19.64
19.01
19.26
19.26
-1.28%
18,361
0.50
Feb 02, 2026
19.26
19.56
19.22
19.51
19.51
+1.88%
24,379
0.66
Jan 30, 2026
19.33
19.33
18.67
19.15
19.15
-1.90%
35,935
0.97
Jan 29, 2026
19.31
19.52
19.19
19.52
19.52
+1.93%
36,537
0.99
Jan 28, 2026
19.26
19.43
19.12
19.15
19.15
-1.14%
32,775
0.90
Jan 27, 2026
19.31
19.49
18.64
19.37
19.37
+0.10%
36,672
1.01
Jan 26, 2026
19.73
19.92
19.32
19.35
19.35
-2.96%
15,099
0.42
Jan 23, 2026
20.01
20.45
19.86
19.94
19.94
-0.94%
37,344
1.04
Jan 22, 2026
20.19
20.59
19.85
20.13
20.13
-1.13%
46,852
1.33
Jan 21, 2026
20.00
20.82
20.00
20.36
20.36
+1.55%
17,345
0.49
Jan 20, 2026
20.18
20.43
20.05
20.05
20.05
-1.33%
10,425
0.29
Jan 19, 2026
20.54
20.84
20.27
20.32
20.32
0.00%
0
0.00
Jan 16, 2026
20.54
20.84
20.27
20.32
20.32
-1.31%
12,203
0.34
Jan 15, 2026
20.10
20.82
20.10
20.59
20.59
+1.98%
7,849
0.22
Jan 14, 2026
20.15
20.26
19.94
20.19
20.19
+0.60%
10,343
0.29
Jan 13, 2026
20.39
20.39
19.98
20.07
20.07
-1.62%
17,080
0.47
Jan 12, 2026
20.62
20.70
20.27
20.40
20.40
-1.54%
14,749
0.41
Jan 09, 2026
20.47
20.85
20.39
20.72
20.72
+0.88%
17,659
0.49
Jan 08, 2026
19.88
20.64
19.88
20.54
20.54
+2.75%
24,360
0.68
Jan 07, 2026
20.25
20.42
19.92
19.99
19.99
-0.70%
21,414
0.60
Jan 06, 2026
20.22
20.33
20.00
20.13
20.13
-1.28%
26,132
0.73
Jan 05, 2026
20.32
20.63
20.32
20.39
20.39
-1.07%
23,641
0.66
Jan 02, 2026
21.21
21.32
20.61
20.61
20.61
-3.42%
20,649
0.58
Dec 31, 2025
21.37
21.89
20.92
21.34
21.34
+0.19%
14,640
0.41
Dec 30, 2025
21.37
21.41
21.14
21.30
21.30
-0.51%
11,278
0.31
Dec 29, 2025
21.55
21.61
21.24
21.41
21.41
-1.11%
23,281
0.65
Dec 26, 2025
22.00
22.11
21.56
21.65
21.65
-2.39%
18,248
0.51
Dec 24, 2025
22.46
22.46
21.92
22.18
22.18
-1.68%
19,487
0.54
Dec 23, 2025
23.97
23.97
22.45
22.56
22.56
-2.88%
18,641
0.52
Dec 22, 2025
23.20
23.97
22.83
23.23
23.23
+0.04%
53,506
1.51
Dec 19, 2025
24.08
24.61
23.22
23.22
23.22
-3.41%
239,789
7.55
Dec 18, 2025
24.00
24.57
23.52
24.04
24.04
+0.71%
91,748
2.94
Dec 17, 2025
23.53
24.45
23.48
23.87
23.87
+0.93%
58,683
1.91
Dec 16, 2025
23.70
23.98
23.52
23.65
23.65
+0.08%
25,982
0.85
Dec 15, 2025
23.80
23.97
23.53
23.63
23.63
-0.34%
26,321
0.86
Dec 12, 2025
23.85
23.99
23.44
23.71
23.71
+0.04%
36,994
1.22
Dec 11, 2025
23.47
23.85
22.99
23.70
23.70
+1.80%
34,372
1.15
Dec 10, 2025
23.44
23.85
22.74
23.28
23.28
-0.68%
60,060
2.07
Dec 09, 2025
23.83
24.04
23.42
23.44
23.44
-1.18%
30,964
1.08
Dec 08, 2025
23.54
24.17
23.20
23.72
23.72
+0.85%
47,242
1.68
Dec 05, 2025
23.08
23.71
22.62
23.52
23.52
+2.39%
83,972
3.11
Dec 04, 2025
22.59
23.10
21.55
22.97
22.97
+2.00%
50,086
1.90
Dec 03, 2025
20.55
22.74
20.55
22.52
22.52
+8.90%
48,635
1.89
Dec 02, 2025
21.29
21.29
20.48
20.68
20.68
-1.85%
12,165
0.47
Dec 01, 2025
21.25
21.44
20.69
21.07
21.07
-0.66%
44,252
1.74
Nov 28, 2025
21.08
21.21
21.00
21.21
21.21
+0.66%
3,840
0.15
Nov 26, 2025
21.11
21.37
20.70
21.07
21.07
-0.94%
16,734
0.66
Nov 25, 2025
20.81
21.33
20.61
21.27
21.27
+2.95%
20,109
0.79
Nov 24, 2025
20.54
21.00
20.40
20.66
20.66
+1.13%
26,135
1.04
Nov 21, 2025
19.73
20.58
19.73
20.43
20.43
+3.29%
392,579
20.38
Rows: