Education
About Us
Working with TipRanks
Follow Us
ACRES Commercial Realty (ACR)
NYSE:ACR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
17.61
18.23
17.07
17.17
17.17
-2.28%
14,891
0.39
Apr 14, 2025
16.77
18.25
16.77
17.57
17.57
+5.91%
23,537
0.62
Apr 11, 2025
17.56
17.86
16.51
16.59
16.59
-6.01%
27,890
0.73
Apr 10, 2025
19.05
19.28
17.50
17.65
17.65
-7.83%
28,325
0.75
Apr 09, 2025
17.45
19.34
17.22
19.15
19.15
+7.83%
25,468
0.68
Apr 08, 2025
18.80
18.99
17.33
17.76
17.76
-3.84%
33,940
0.91
Apr 07, 2025
18.58
18.74
17.69
18.47
18.47
-2.99%
55,262
1.50
Apr 04, 2025
20.56
20.70
18.84
19.04
19.04
-8.06%
57,505
1.60
Apr 03, 2025
21.09
21.17
20.25
20.71
20.71
-3.67%
32,101
0.90
Apr 02, 2025
21.00
21.77
21.00
21.50
21.50
+1.03%
23,081
0.65
Apr 01, 2025
21.70
22.05
21.26
21.28
21.28
-1.80%
37,104
1.05
Mar 31, 2025
20.82
21.72
20.74
21.67
21.67
+2.75%
41,481
1.20
Mar 28, 2025
21.40
21.83
21.05
21.09
21.09
-1.63%
44,139
1.29
Mar 27, 2025
21.11
21.82
20.77
21.44
21.44
+1.18%
47,520
1.41
Mar 26, 2025
21.86
21.98
21.18
21.19
21.19
-3.24%
58,748
1.78
Mar 25, 2025
22.07
22.08
21.42
21.90
21.90
-1.17%
56,548
1.74
Mar 24, 2025
21.68
22.38
21.55
22.16
22.16
+1.37%
31,952
0.99
Mar 21, 2025
23.38
23.38
21.64
21.86
21.86
-6.50%
65,764
2.08
Mar 20, 2025
23.51
23.60
23.07
23.38
23.38
-0.64%
59,008
1.92
Mar 19, 2025
23.77
23.77
23.46
23.53
23.53
-0.30%
58,310
1.94
Mar 18, 2025
23.39
23.81
23.28
23.60
23.60
+1.68%
77,732
2.67
Mar 17, 2025
23.10
23.36
22.79
23.21
23.21
+1.35%
66,264
2.35
Mar 14, 2025
22.48
23.06
22.33
22.90
22.90
+2.23%
47,801
1.73
Mar 13, 2025
22.23
22.53
22.04
22.40
22.40
+1.54%
48,549
1.79
Mar 12, 2025
22.05
22.36
21.95
22.06
22.06
+0.96%
54,814
2.08
Mar 11, 2025
21.75
22.40
21.43
21.85
21.85
+0.46%
110,275
4.45
Mar 10, 2025
20.96
22.33
20.95
21.75
21.75
+2.93%
99,538
4.25
Mar 07, 2025
20.79
21.25
20.56
21.13
21.13
+1.78%
46,669
2.03
Mar 06, 2025
19.69
20.78
19.69
20.76
20.76
+3.08%
31,181
1.38
Mar 05, 2025
20.54
20.60
19.77
20.14
20.14
-1.76%
23,024
1.03
Mar 04, 2025
19.92
20.67
19.54
20.50
20.50
+2.04%
39,235
1.79
Mar 03, 2025
21.00
21.03
20.04
20.09
20.09
-4.20%
66,768
3.17
Feb 28, 2025
20.53
21.00
20.53
20.97
20.97
+1.60%
32,684
1.56
Feb 27, 2025
20.30
20.85
20.18
20.64
20.64
+1.13%
36,361
1.76
Feb 26, 2025
20.39
21.18
20.00
20.41
20.41
+0.89%
71,101
3.57
Feb 25, 2025
19.67
20.44
19.60
20.23
20.23
+3.69%
33,243
1.70
Feb 24, 2025
19.55
19.68
19.51
19.51
19.51
-0.05%
26,610
1.37
Feb 21, 2025
19.64
19.80
19.34
19.52
19.52
-1.06%
48,158
2.53
Feb 20, 2025
19.50
19.73
19.50
19.73
19.73
+0.87%
19,493
1.01
Feb 19, 2025
19.78
19.78
19.37
19.56
19.56
-1.46%
20,748
1.09
Feb 18, 2025
19.09
20.00
18.83
19.85
19.85
+4.69%
49,576
2.68
Feb 14, 2025
18.98
19.05
18.67
18.96
18.96
0.00%
14,111
0.76
Feb 13, 2025
19.28
19.28
18.88
18.96
18.96
-1.04%
42,860
2.36
Feb 12, 2025
18.53
19.20
18.32
19.16
19.16
+2.46%
22,158
1.22
Feb 11, 2025
18.70
18.72
18.61
18.70
18.70
-0.05%
19,837
1.09
Feb 10, 2025
18.71
18.75
18.46
18.71
18.71
+0.70%
32,267
1.68
Feb 07, 2025
18.39
18.60
18.30
18.58
18.58
+0.98%
58,648
3.14
Feb 06, 2025
18.00
18.70
18.00
18.40
18.40
+1.04%
62,434
3.47
Feb 05, 2025
18.50
18.50
18.19
18.21
18.21
-1.57%
20,971
1.17
Feb 04, 2025
17.87
18.50
17.77
18.50
18.50
+4.23%
27,448
1.52
Rows: