ACRES Commercial Realty (ACR)
NYSE:ACR
Want to see ACR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
20.25
21.20
20.25
21.09
21.09
+2.08%
71,560
3.69
Apr 29, 2026
20.32
20.66
20.24
20.66
20.66
+0.83%
14,332
0.73
Apr 28, 2026
20.29
20.54
20.29
20.49
20.49
+0.49%
13,726
0.68
Apr 27, 2026
20.24
20.53
20.22
20.39
20.39
+0.05%
13,874
0.68
Apr 24, 2026
20.18
20.38
20.17
20.38
20.38
+0.79%
13,822
0.67
Apr 23, 2026
20.94
20.94
20.13
20.22
20.22
+0.15%
14,852
0.72
Apr 22, 2026
20.15
20.21
19.99
20.19
20.19
+0.55%
9,936
0.47
Apr 21, 2026
20.31
20.40
19.88
20.08
20.08
-1.76%
17,074
0.79
Apr 20, 2026
20.37
20.53
20.31
20.44
20.44
+0.20%
35,947
1.68
Apr 17, 2026
20.00
20.44
19.99
20.40
20.40
+2.77%
20,889
0.98
Apr 16, 2026
19.67
19.88
19.67
19.85
19.85
+0.15%
9,732
0.46
Apr 15, 2026
19.65
19.86
19.51
19.82
19.82
+0.20%
10,939
0.52
Apr 14, 2026
19.53
19.78
19.40
19.78
19.78
+1.23%
13,326
0.63
Apr 13, 2026
19.19
19.56
19.17
19.54
19.54
+0.93%
14,072
0.67
Apr 10, 2026
19.12
19.36
19.12
19.36
19.36
+0.73%
15,694
0.75
Apr 09, 2026
19.21
19.27
19.03
19.22
19.22
+0.10%
15,557
0.74
Apr 08, 2026
19.26
19.32
19.07
19.20
19.20
+0.73%
13,302
0.63
Apr 07, 2026
18.90
19.37
18.90
19.06
19.06
+0.26%
9,680
0.46
Apr 06, 2026
18.79
19.24
18.79
19.01
19.01
+0.80%
8,411
0.39
Apr 03, 2026
19.17
19.40
18.64
18.86
18.86
0.00%
0
0.00
Apr 02, 2026
19.17
19.40
18.64
18.86
18.86
-1.67%
17,700
0.81
Apr 01, 2026
19.36
19.40
19.18
19.18
19.18
-0.72%
15,674
0.71
Mar 31, 2026
19.12
19.35
18.95
19.32
19.32
+2.11%
18,191
0.83
Mar 30, 2026
18.93
19.31
18.87
18.92
18.92
+0.53%
16,494
0.75
Mar 27, 2026
18.82
19.06
18.70
18.82
18.82
-0.58%
18,351
0.84
Mar 26, 2026
18.91
19.22
18.86
18.93
18.93
-0.58%
17,011
0.77
Mar 25, 2026
19.23
19.23
18.96
19.04
19.04
+0.21%
25,268
1.15
Mar 24, 2026
19.56
19.56
19.00
19.00
19.00
-2.71%
20,563
0.94
Mar 23, 2026
19.07
19.66
18.94
19.53
19.53
+2.79%
27,046
1.21
Mar 20, 2026
18.83
19.01
18.75
19.00
19.00
+0.96%
71,160
2.85
Mar 19, 2026
18.80
19.04
18.73
18.82
18.82
+0.11%
21,359
0.82
Mar 18, 2026
18.86
19.02
18.80
18.80
18.80
-1.16%
45,470
1.73
Mar 17, 2026
19.26
19.26
19.00
19.02
19.02
-0.63%
16,946
0.64
Mar 16, 2026
19.08
19.23
19.04
19.14
19.14
+0.68%
12,068
0.45
Mar 13, 2026
19.01
19.06
18.90
19.01
19.01
-0.11%
20,183
0.75
Mar 12, 2026
18.90
19.12
18.90
19.03
19.03
+0.37%
12,519
0.46
Mar 11, 2026
18.92
19.11
18.88
18.96
18.96
+0.11%
12,366
0.44
Mar 10, 2026
19.01
19.38
18.76
18.94
18.94
-0.32%
15,227
0.54
Mar 09, 2026
18.88
19.06
18.66
19.00
19.00
-0.11%
27,439
0.96
Mar 06, 2026
19.12
19.17
18.54
19.02
19.02
-0.89%
28,235
0.96
Mar 05, 2026
18.95
19.62
18.68
19.19
19.19
+1.11%
29,426
0.99
Mar 04, 2026
18.83
19.03
18.74
18.98
18.98
+1.12%
13,112
0.43
Mar 03, 2026
18.50
18.77
18.36
18.77
18.77
+1.19%
14,220
0.47
Mar 02, 2026
18.47
18.68
18.32
18.55
18.55
+0.22%
17,516
0.57
Feb 27, 2026
18.55
18.79
18.38
18.51
18.51
-0.75%
21,775
0.71
Feb 26, 2026
18.96
18.96
18.56
18.65
18.65
-0.11%
8,929
0.29
Feb 25, 2026
18.62
18.69
18.50
18.67
18.67
+0.43%
14,608
0.48
Feb 24, 2026
18.50
18.71
18.49
18.59
18.59
-0.05%
11,951
0.39
Feb 23, 2026
18.41
18.94
18.32
18.60
18.60
+0.11%
38,488
1.05
Feb 20, 2026
18.62
18.72
18.49
18.58
18.58
-0.27%
9,139
0.25
Rows: