Education
About Us
Working with TipRanks
Follow Us
ACRES Commercial Realty (ACR)
NYSE:ACR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
23.20
23.97
22.83
23.23
23.23
+0.04%
53,506
1.51
Dec 19, 2025
24.08
24.61
23.22
23.22
23.22
-3.41%
239,789
7.55
Dec 18, 2025
24.00
24.57
23.52
24.04
24.04
+0.71%
91,748
2.94
Dec 17, 2025
23.53
24.45
23.48
23.87
23.87
+0.93%
58,683
1.91
Dec 16, 2025
23.70
23.98
23.52
23.65
23.65
+0.08%
25,982
0.85
Dec 15, 2025
23.80
23.97
23.53
23.63
23.63
-0.34%
26,321
0.86
Dec 12, 2025
23.85
23.99
23.44
23.71
23.71
+0.04%
36,994
1.22
Dec 11, 2025
23.47
23.85
22.99
23.70
23.70
+1.80%
34,372
1.15
Dec 10, 2025
23.44
23.85
22.74
23.28
23.28
-0.68%
60,060
2.07
Dec 09, 2025
23.83
24.04
23.42
23.44
23.44
-1.18%
30,964
1.08
Dec 08, 2025
23.54
24.17
23.20
23.72
23.72
+0.85%
47,242
1.68
Dec 05, 2025
23.08
23.71
22.62
23.52
23.52
+2.39%
83,972
3.11
Dec 04, 2025
22.59
23.10
21.55
22.97
22.97
+2.00%
50,086
1.90
Dec 03, 2025
20.55
22.74
20.55
22.52
22.52
+8.90%
48,635
1.89
Dec 02, 2025
21.29
21.29
20.48
20.68
20.68
-1.85%
12,165
0.47
Dec 01, 2025
21.25
21.44
20.69
21.07
21.07
-0.66%
44,252
1.74
Nov 28, 2025
21.08
21.21
21.00
21.21
21.21
+0.66%
3,840
0.15
Nov 26, 2025
21.11
21.37
20.70
21.07
21.07
-0.94%
16,734
0.66
Nov 25, 2025
20.81
21.33
20.61
21.27
21.27
+2.95%
20,109
0.79
Nov 24, 2025
20.54
21.00
20.40
20.66
20.66
+1.13%
26,135
1.04
Nov 21, 2025
19.73
20.58
19.73
20.43
20.43
+3.29%
392,579
20.38
Nov 20, 2025
20.92
20.92
19.60
19.78
19.78
-4.67%
19,756
1.01
Nov 19, 2025
21.07
21.10
20.58
20.75
20.75
-2.76%
20,247
1.03
Nov 18, 2025
21.38
21.61
21.02
21.34
21.34
-0.37%
26,486
1.35
Nov 17, 2025
21.35
21.61
21.35
21.42
21.42
0.00%
19,114
0.97
Nov 14, 2025
21.57
21.58
21.31
21.42
21.42
-0.19%
15,455
0.78
Nov 13, 2025
21.32
21.66
21.32
21.46
21.46
-0.23%
22,826
1.14
Nov 12, 2025
21.50
21.75
21.33
21.51
21.51
+0.14%
24,600
1.24
Nov 11, 2025
21.46
21.89
21.29
21.48
21.48
-1.06%
16,053
0.81
Nov 10, 2025
22.05
22.05
21.60
21.71
21.71
-1.27%
17,397
0.87
Nov 07, 2025
21.82
22.05
21.71
21.99
21.99
+1.10%
25,300
1.27
Nov 06, 2025
21.80
21.98
21.63
21.75
21.75
+0.28%
22,309
1.12
Nov 05, 2025
21.50
21.85
21.50
21.69
21.69
+0.46%
27,105
1.36
Nov 04, 2025
21.34
21.79
21.30
21.59
21.59
+0.79%
28,186
1.42
Nov 03, 2025
21.00
21.46
20.98
21.42
21.42
+2.00%
31,137
1.60
Oct 31, 2025
20.81
21.05
20.70
21.00
21.00
+0.96%
22,603
1.17
Oct 30, 2025
20.50
20.99
19.91
20.80
20.80
+9.99%
55,196
2.93
Oct 29, 2025
19.16
19.30
18.61
18.91
18.91
-0.58%
19,629
1.03
Oct 28, 2025
19.09
19.26
18.89
19.02
19.02
-0.47%
23,043
1.19
Oct 27, 2025
19.23
19.45
19.09
19.11
19.11
-0.68%
14,325
0.73
Oct 24, 2025
19.26
19.62
19.00
19.24
19.24
-0.16%
15,007
0.76
Oct 23, 2025
19.40
19.49
19.25
19.27
19.27
-0.05%
9,913
0.50
Oct 22, 2025
19.46
19.54
19.17
19.28
19.28
-0.16%
15,853
0.78
Oct 21, 2025
19.57
19.76
19.25
19.31
19.31
-1.33%
19,216
0.95
Oct 20, 2025
19.16
19.80
19.16
19.57
19.57
+1.45%
13,100
0.63
Oct 17, 2025
20.23
20.35
18.99
19.29
19.29
-4.93%
41,026
1.99
Oct 16, 2025
20.32
20.80
20.25
20.29
20.29
-1.31%
15,274
0.73
Oct 15, 2025
20.21
20.72
20.21
20.56
20.56
+0.29%
15,044
0.71
Oct 14, 2025
20.30
20.62
20.30
20.50
20.50
-0.15%
14,426
0.68
Oct 13, 2025
20.31
20.60
20.31
20.53
20.53
+1.38%
14,420
0.67
Rows: