Yiren Digital Ltd. Sponsored Adr (YRD)
NYSE:YRD
Want to see YRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
1.12
1.14
1.09
1.13
1.13
+3.67%
104,872
0.90
Jun 23, 2026
1.13
1.14
1.08
1.09
1.09
-4.39%
97,429
0.83
Jun 22, 2026
1.18
1.19
1.13
1.14
1.14
-0.87%
46,021
0.38
Jun 18, 2026
1.16
1.19
1.13
1.15
1.15
-3.36%
39,129
0.31
Jun 17, 2026
1.21
1.21
1.16
1.19
1.19
-1.65%
28,736
0.20
Jun 16, 2026
1.25
1.25
1.19
1.21
1.21
-0.82%
68,425
0.49
Jun 15, 2026
1.22
1.24
1.19
1.22
1.22
+3.39%
119,986
0.86
Jun 12, 2026
1.24
1.24
1.18
1.18
1.18
-1.67%
40,783
0.29
Jun 11, 2026
1.23
1.23
1.18
1.20
1.20
+1.69%
74,449
0.54
Jun 10, 2026
1.24
1.26
1.18
1.18
1.18
-7.09%
84,383
0.61
Jun 09, 2026
1.25
1.28
1.21
1.27
1.27
+5.83%
83,283
0.61
Jun 08, 2026
1.20
1.27
1.20
1.20
1.20
-1.64%
102,979
0.76
Jun 05, 2026
1.23
1.25
1.20
1.22
1.22
-0.81%
75,649
0.56
Jun 04, 2026
1.28
1.34
1.20
1.23
1.23
-2.38%
331,168
2.55
Jun 03, 2026
1.40
1.40
1.22
1.26
1.26
-6.67%
225,410
1.79
Jun 02, 2026
1.41
1.50
1.34
1.35
1.35
+0.75%
243,047
1.98
Jun 01, 2026
1.34
1.42
1.31
1.34
1.34
-1.47%
212,309
1.76
May 29, 2026
1.42
1.47
1.36
1.36
1.36
-7.48%
119,296
1.00
May 28, 2026
1.49
1.49
1.37
1.47
1.47
-0.68%
186,405
1.60
May 27, 2026
1.43
1.49
1.33
1.48
1.48
+3.50%
223,715
1.95
May 26, 2026
1.56
1.56
1.32
1.43
1.43
-10.63%
555,880
5.22
May 22, 2026
1.57
1.84
1.50
1.60
1.60
-14.44%
676,914
7.04
May 21, 2026
1.88
1.92
1.80
1.87
1.87
-1.58%
145,422
1.54
May 20, 2026
1.88
1.92
1.88
1.90
1.90
-1.04%
45,223
0.48
May 19, 2026
1.97
1.99
1.90
1.92
1.92
-3.52%
106,361
1.15
May 18, 2026
2.07
2.08
1.97
1.99
1.99
-3.86%
29,679
0.32
May 15, 2026
1.97
2.15
1.95
2.07
2.07
+4.55%
121,456
1.32
May 14, 2026
1.98
2.01
1.97
1.98
1.98
0.00%
27,179
0.30
May 13, 2026
2.00
2.03
1.98
1.98
1.98
0.00%
44,817
0.49
May 12, 2026
1.96
2.00
1.92
1.98
1.98
+1.02%
39,948
0.44
May 11, 2026
1.98
2.03
1.96
1.96
1.96
-2.00%
87,821
0.97
May 08, 2026
2.03
2.03
1.95
2.00
2.00
-1.48%
59,784
0.66
May 07, 2026
2.12
2.14
2.03
2.03
2.03
-4.25%
30,617
0.34
May 06, 2026
2.02
2.12
2.02
2.12
2.12
+6.00%
53,164
0.58
May 05, 2026
2.06
2.06
1.96
2.00
2.00
-2.44%
59,446
0.66
May 04, 2026
2.03
2.07
2.00
2.05
2.05
+0.99%
93,330
1.04
May 01, 2026
1.90
2.04
1.89
2.03
2.03
+5.18%
108,570
1.21
Apr 30, 2026
1.91
1.99
1.91
1.93
1.93
+2.12%
14,689
0.16
Apr 29, 2026
2.07
2.08
1.88
1.89
1.89
-8.25%
74,731
0.83
Apr 28, 2026
2.10
2.11
2.00
2.06
2.06
-3.74%
33,743
0.37
Apr 27, 2026
2.10
2.14
2.06
2.14
2.14
+3.38%
56,504
0.62
Apr 24, 2026
2.06
2.09
2.05
2.07
2.07
-0.48%
13,403
0.14
Apr 23, 2026
2.12
2.21
2.05
2.08
2.08
-2.80%
42,905
0.46
Apr 22, 2026
2.21
2.21
2.14
2.14
2.14
-0.47%
39,855
0.43
Apr 21, 2026
2.21
2.25
2.10
2.15
2.15
-1.38%
75,905
0.83
Apr 20, 2026
2.21
2.25
2.18
2.18
2.18
-1.36%
51,131
0.56
Apr 17, 2026
2.23
2.34
2.16
2.21
2.21
+1.38%
128,878
1.42
Apr 16, 2026
2.09
2.23
2.09
2.18
2.18
+9.00%
143,590
1.63
Apr 15, 2026
1.95
2.08
1.94
2.00
2.00
+4.71%
189,431
2.18
Apr 14, 2026
1.89
1.96
1.87
1.91
1.91
+2.14%
117,752
1.38
Rows: