Education
About Us
Working with TipRanks
Follow Us
Yiren Digital Ltd. Sponsored Adr (YRD)
NYSE:YRD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
3.78
3.91
3.75
3.79
3.79
-0.52%
9,723
0.16
Mar 04, 2026
3.68
3.84
3.68
3.81
3.81
+3.53%
37,386
0.62
Mar 03, 2026
3.72
3.75
3.55
3.68
3.68
-2.39%
54,906
0.90
Mar 02, 2026
3.78
3.85
3.75
3.77
3.77
-3.33%
32,157
0.52
Feb 27, 2026
3.84
3.98
3.84
3.90
3.90
-0.76%
39,969
0.65
Feb 26, 2026
3.75
3.95
3.75
3.93
3.93
+4.24%
88,653
1.46
Feb 25, 2026
3.77
3.78
3.70
3.77
3.77
0.00%
41,971
0.66
Feb 24, 2026
3.75
3.81
3.68
3.77
3.77
+1.07%
27,286
0.42
Feb 23, 2026
3.81
3.81
3.62
3.73
3.73
-2.61%
28,386
0.43
Feb 20, 2026
3.74
3.87
3.74
3.83
3.83
+0.79%
18,890
0.28
Feb 19, 2026
3.77
3.85
3.73
3.80
3.80
+0.80%
29,988
0.44
Feb 18, 2026
3.67
3.88
3.65
3.77
3.77
+3.57%
62,394
0.90
Feb 17, 2026
3.67
3.68
3.54
3.64
3.64
+0.55%
37,740
0.54
Feb 16, 2026
3.66
3.73
3.60
3.62
3.62
0.00%
0
0.00
Feb 13, 2026
3.66
3.73
3.60
3.62
3.62
-0.82%
15,534
0.22
Feb 12, 2026
3.73
3.75
3.60
3.65
3.65
-1.88%
67,076
0.95
Feb 11, 2026
3.78
3.89
3.72
3.72
3.72
-4.37%
55,245
0.78
Feb 10, 2026
3.88
3.95
3.76
3.78
3.78
-2.83%
49,977
0.71
Feb 09, 2026
3.85
4.04
3.81
3.89
3.89
+1.83%
48,376
0.69
Feb 06, 2026
3.88
3.91
3.75
3.82
3.82
+0.53%
52,652
0.75
Feb 05, 2026
3.89
3.92
3.80
3.80
3.80
-2.06%
36,751
0.52
Feb 04, 2026
3.88
3.95
3.81
3.88
3.88
+1.31%
31,481
0.45
Feb 03, 2026
3.92
4.15
3.80
3.83
3.83
-2.30%
97,227
1.40
Feb 02, 2026
3.97
4.06
3.85
3.92
3.92
-1.26%
72,703
1.06
Jan 30, 2026
4.12
4.20
3.95
3.97
3.97
-5.02%
77,370
1.13
Jan 29, 2026
4.30
4.30
4.10
4.18
4.18
-1.65%
30,699
0.43
Jan 28, 2026
4.15
4.35
4.01
4.25
4.25
+2.41%
129,023
1.76
Jan 27, 2026
3.99
4.20
3.96
4.15
4.15
+4.80%
70,010
0.96
Jan 26, 2026
3.85
3.96
3.83
3.96
3.96
+2.86%
38,531
0.53
Jan 23, 2026
3.87
3.95
3.81
3.85
3.85
-1.03%
37,242
0.51
Jan 22, 2026
3.90
3.99
3.84
3.89
3.89
+1.30%
43,699
0.60
Jan 21, 2026
3.94
3.97
3.80
3.84
3.84
-2.29%
64,750
0.90
Jan 20, 2026
3.97
3.99
3.91
3.93
3.93
-1.75%
29,340
0.40
Jan 19, 2026
3.95
4.03
3.83
4.00
4.00
0.00%
0
0.00
Jan 16, 2026
3.95
4.03
3.83
4.00
4.00
+0.50%
99,617
1.35
Jan 15, 2026
4.00
4.05
3.90
3.98
3.98
-0.25%
42,792
0.58
Jan 14, 2026
3.99
4.13
3.93
3.99
3.99
+0.50%
47,095
0.64
Jan 13, 2026
4.04
4.15
3.96
3.97
3.97
-1.73%
49,795
0.67
Jan 12, 2026
4.05
4.10
4.00
4.04
4.04
-0.98%
47,645
0.63
Jan 09, 2026
4.30
4.44
4.05
4.08
4.08
-4.67%
71,551
0.95
Jan 08, 2026
4.08
4.32
4.08
4.28
4.28
+4.65%
53,432
0.71
Jan 07, 2026
4.15
4.15
4.00
4.09
4.09
-1.45%
68,515
0.91
Jan 06, 2026
4.17
4.26
4.14
4.15
4.15
-0.24%
56,922
0.75
Jan 05, 2026
3.90
4.26
3.78
4.16
4.16
+8.62%
209,738
2.79
Jan 02, 2026
3.77
3.87
3.72
3.83
3.83
+3.51%
96,851
1.27
Dec 31, 2025
3.71
3.72
3.64
3.70
3.70
-0.80%
85,578
1.11
Dec 30, 2025
3.88
3.88
3.71
3.73
3.73
-3.12%
124,396
1.62
Dec 29, 2025
4.01
4.01
3.79
3.85
3.85
-3.75%
185,332
2.47
Dec 26, 2025
4.12
4.12
3.90
4.00
4.00
-2.68%
126,066
1.71
Dec 24, 2025
4.07
4.12
4.04
4.11
4.11
+1.48%
23,171
0.31
Rows: