Education
About Us
Working with TipRanks
Follow Us
Yiren Digital Ltd. Sponsored Adr (YRD)
NYSE:YRD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
4.30
4.30
4.10
4.18
4.18
-1.65%
30,699
0.43
Jan 28, 2026
4.15
4.35
4.01
4.25
4.25
+2.41%
129,023
1.76
Jan 27, 2026
3.99
4.20
3.96
4.15
4.15
+4.80%
70,010
0.96
Jan 26, 2026
3.85
3.96
3.83
3.96
3.96
+2.86%
38,531
0.53
Jan 23, 2026
3.87
3.95
3.81
3.85
3.85
-1.03%
37,242
0.51
Jan 22, 2026
3.90
3.99
3.84
3.89
3.89
+1.30%
43,699
0.60
Jan 21, 2026
3.94
3.97
3.80
3.84
3.84
-2.29%
64,750
0.90
Jan 20, 2026
3.97
3.99
3.91
3.93
3.93
-1.75%
29,340
0.40
Jan 19, 2026
3.95
4.03
3.83
4.00
4.00
0.00%
0
0.00
Jan 16, 2026
3.95
4.03
3.83
4.00
4.00
+0.50%
99,617
1.35
Jan 15, 2026
4.00
4.05
3.90
3.98
3.98
-0.25%
42,792
0.58
Jan 14, 2026
3.99
4.13
3.93
3.99
3.99
+0.50%
47,095
0.64
Jan 13, 2026
4.04
4.15
3.96
3.97
3.97
-1.73%
49,795
0.67
Jan 12, 2026
4.05
4.10
4.00
4.04
4.04
-0.98%
47,645
0.63
Jan 09, 2026
4.30
4.44
4.05
4.08
4.08
-4.67%
71,551
0.95
Jan 08, 2026
4.08
4.32
4.08
4.28
4.28
+4.65%
53,432
0.71
Jan 07, 2026
4.15
4.15
4.00
4.09
4.09
-1.45%
68,515
0.91
Jan 06, 2026
4.17
4.26
4.14
4.15
4.15
-0.24%
56,922
0.75
Jan 05, 2026
3.90
4.26
3.78
4.16
4.16
+8.62%
209,738
2.79
Jan 02, 2026
3.77
3.87
3.72
3.83
3.83
+3.51%
96,851
1.27
Dec 31, 2025
3.71
3.72
3.64
3.70
3.70
-0.80%
85,578
1.11
Dec 30, 2025
3.88
3.88
3.71
3.73
3.73
-3.12%
124,396
1.62
Dec 29, 2025
4.01
4.01
3.79
3.85
3.85
-3.75%
185,332
2.47
Dec 26, 2025
4.12
4.12
3.90
4.00
4.00
-2.68%
126,066
1.71
Dec 24, 2025
4.07
4.12
4.04
4.11
4.11
+1.48%
23,171
0.31
Dec 23, 2025
4.25
4.25
4.02
4.05
4.05
-3.34%
117,416
1.58
Dec 22, 2025
4.25
4.30
4.19
4.19
4.19
-2.33%
101,044
1.37
Dec 19, 2025
4.38
4.41
4.27
4.29
4.29
-1.83%
46,626
0.63
Dec 18, 2025
4.36
4.41
4.30
4.37
4.37
+0.92%
26,459
0.35
Dec 17, 2025
4.32
4.37
4.21
4.33
4.33
0.00%
45,950
0.61
Dec 16, 2025
4.30
4.36
4.28
4.33
4.33
0.00%
39,278
0.51
Dec 15, 2025
4.41
4.43
4.27
4.33
4.33
-1.37%
80,932
1.07
Dec 12, 2025
4.32
4.44
4.32
4.39
4.39
+1.39%
54,323
0.71
Dec 11, 2025
4.28
4.38
4.28
4.33
4.33
-0.23%
31,915
0.41
Dec 10, 2025
4.44
4.44
4.28
4.34
4.34
-0.46%
70,870
0.90
Dec 09, 2025
4.40
4.45
4.30
4.36
4.36
-0.91%
60,283
0.77
Dec 08, 2025
4.49
4.51
4.33
4.40
4.40
-2.44%
46,351
0.59
Dec 05, 2025
4.55
4.60
4.50
4.51
4.51
-0.66%
37,815
0.48
Dec 04, 2025
4.62
4.62
4.51
4.54
4.54
-1.52%
50,730
0.64
Dec 03, 2025
4.47
4.64
4.47
4.61
4.61
+3.36%
91,339
1.16
Dec 02, 2025
4.40
4.54
4.27
4.46
4.46
+0.90%
102,453
1.31
Dec 01, 2025
4.50
4.51
4.36
4.42
4.42
-1.78%
63,302
0.80
Nov 28, 2025
4.46
4.56
4.44
4.50
4.50
+2.04%
34,135
0.43
Nov 26, 2025
4.34
4.48
4.22
4.41
4.41
+3.76%
53,899
0.68
Nov 25, 2025
4.66
4.68
4.15
4.25
4.25
-7.61%
221,001
2.90
Nov 24, 2025
4.64
4.64
4.45
4.60
4.60
+0.22%
126,027
1.66
Nov 21, 2025
4.71
4.72
4.54
4.59
4.59
-2.75%
108,062
1.43
Nov 20, 2025
4.78
4.95
4.70
4.72
4.72
-1.26%
69,134
0.90
Nov 19, 2025
4.85
4.89
4.70
4.78
4.78
-1.44%
122,263
1.56
Nov 18, 2025
4.96
4.99
4.83
4.85
4.85
-2.02%
80,771
1.02
Rows: