Education
About Us
Working with TipRanks
Follow Us
Yiren Digital Ltd. Sponsored Adr (YRD)
:YRD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.32
4.44
4.32
4.39
4.39
+1.39%
54,323
0.71
Dec 11, 2025
4.28
4.38
4.28
4.33
4.33
-0.23%
31,915
0.41
Dec 10, 2025
4.44
4.44
4.28
4.34
4.34
-0.46%
70,870
0.90
Dec 09, 2025
4.40
4.45
4.30
4.36
4.36
-0.91%
60,283
0.77
Dec 08, 2025
4.49
4.51
4.33
4.40
4.40
-2.44%
46,351
0.59
Dec 05, 2025
4.55
4.60
4.50
4.51
4.51
-0.66%
37,815
0.48
Dec 04, 2025
4.62
4.62
4.51
4.54
4.54
-1.52%
50,730
0.64
Dec 03, 2025
4.47
4.64
4.47
4.61
4.61
+3.36%
91,339
1.16
Dec 02, 2025
4.40
4.54
4.27
4.46
4.46
+0.90%
102,453
1.31
Dec 01, 2025
4.50
4.51
4.36
4.42
4.42
-1.78%
63,302
0.80
Nov 28, 2025
4.46
4.56
4.44
4.50
4.50
+2.04%
34,135
0.43
Nov 26, 2025
4.34
4.48
4.22
4.41
4.41
+3.76%
53,899
0.68
Nov 25, 2025
4.66
4.68
4.15
4.25
4.25
-7.61%
221,001
2.90
Nov 24, 2025
4.64
4.64
4.45
4.60
4.60
+0.22%
126,027
1.66
Nov 21, 2025
4.71
4.72
4.54
4.59
4.59
-2.75%
108,062
1.43
Nov 20, 2025
4.78
4.95
4.70
4.72
4.72
-1.26%
69,134
0.90
Nov 19, 2025
4.85
4.89
4.70
4.78
4.78
-1.44%
122,263
1.56
Nov 18, 2025
4.96
4.99
4.83
4.85
4.85
-2.02%
80,771
1.02
Nov 17, 2025
5.15
5.20
4.89
4.95
4.95
-3.51%
96,132
1.23
Nov 14, 2025
5.20
5.29
5.10
5.13
5.13
-1.91%
46,731
0.59
Nov 13, 2025
5.34
5.37
5.20
5.23
5.23
-2.24%
57,155
0.72
Nov 12, 2025
5.38
5.43
5.31
5.35
5.35
-2.01%
22,672
0.28
Nov 11, 2025
5.45
5.51
5.33
5.46
5.46
-0.73%
44,228
0.54
Nov 10, 2025
5.39
5.60
5.36
5.50
5.50
+3.77%
34,723
0.42
Nov 07, 2025
5.26
5.38
5.20
5.30
5.30
+0.76%
54,656
0.66
Nov 06, 2025
5.26
5.44
5.20
5.26
5.26
+0.19%
47,673
0.58
Nov 05, 2025
5.45
5.45
5.23
5.25
5.25
-3.14%
49,687
0.59
Nov 04, 2025
5.49
5.54
5.42
5.42
5.42
-2.52%
19,906
0.23
Nov 03, 2025
5.63
5.69
5.52
5.56
5.56
-0.36%
36,219
0.42
Oct 31, 2025
5.46
5.61
5.46
5.58
5.58
+4.30%
39,260
0.45
Oct 30, 2025
5.31
5.41
5.31
5.35
5.35
+0.75%
60,890
0.70
Oct 29, 2025
5.52
5.60
5.30
5.31
5.31
-3.63%
226,089
2.69
Oct 28, 2025
6.01
6.08
5.50
5.51
5.51
-8.47%
232,081
2.85
Oct 27, 2025
6.03
6.05
5.90
6.02
6.02
+2.21%
52,154
0.64
Oct 24, 2025
5.91
6.06
5.87
5.89
5.89
-0.51%
21,680
0.26
Oct 23, 2025
5.90
5.98
5.86
5.92
5.92
+0.68%
22,271
0.27
Oct 22, 2025
6.04
6.10
5.87
5.88
5.88
-2.81%
32,810
0.39
Oct 21, 2025
5.92
6.10
5.87
6.05
6.05
+1.17%
55,555
0.65
Oct 20, 2025
5.95
6.04
5.82
5.98
5.98
+1.18%
45,626
0.54
Oct 17, 2025
5.89
5.95
5.81
5.91
5.91
+2.43%
44,689
0.52
Oct 16, 2025
6.11
6.14
5.75
5.77
5.77
-3.67%
118,934
1.41
Oct 15, 2025
6.08
6.14
5.92
5.99
5.99
-0.33%
36,784
0.43
Oct 14, 2025
6.02
6.08
5.90
6.01
6.01
-0.66%
40,760
0.48
Oct 13, 2025
6.10
6.13
5.85
6.05
6.05
+2.89%
130,544
1.55
Oct 10, 2025
6.30
6.35
5.88
5.88
5.88
-7.40%
115,630
1.38
Oct 09, 2025
6.52
6.59
6.33
6.35
6.35
-2.46%
38,605
0.46
Oct 08, 2025
6.38
6.65
6.38
6.51
6.51
+2.04%
51,263
0.60
Oct 07, 2025
6.73
6.79
6.37
6.38
6.38
-3.33%
94,794
1.11
Oct 06, 2025
6.45
6.69
6.44
6.60
6.60
+2.64%
98,897
1.15
Oct 03, 2025
6.59
6.59
6.23
6.43
6.43
-2.43%
140,443
1.65
Rows: