YPF Sociedad Anonima (YPF)
NYSE:YPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
41.93
43.69
41.35
43.48
43.48
-1.56%
2,949,101
1.41
Apr 07, 2026
44.23
45.11
43.30
44.17
44.17
+0.66%
2,578,612
1.24
Apr 06, 2026
45.09
45.28
43.62
43.88
43.88
-2.96%
1,572,631
0.75
Apr 03, 2026
46.00
46.61
44.45
45.22
45.22
0.00%
0
0.00
Apr 02, 2026
46.00
46.61
44.45
45.22
45.22
+2.05%
1,981,823
0.94
Apr 01, 2026
44.85
46.22
43.65
44.31
44.31
-4.13%
5,786,802
2.83
Mar 31, 2026
46.55
48.96
45.46
46.22
46.22
+0.22%
5,833,137
2.99
Mar 30, 2026
46.70
47.84
45.80
46.12
46.12
+2.10%
4,944,768
2.64
Mar 27, 2026
43.97
46.99
43.68
45.17
45.17
+3.41%
6,290,097
3.51
Mar 26, 2026
42.80
44.90
42.80
43.68
43.68
+1.16%
3,982,899
2.27
Mar 25, 2026
41.84
43.19
41.64
43.18
43.18
+1.46%
2,583,758
1.50
Mar 24, 2026
41.51
43.47
41.49
42.56
42.56
+3.28%
1,824,611
1.08
Mar 23, 2026
41.00
42.42
41.00
41.21
41.21
-1.69%
3,458,308
2.10
Mar 20, 2026
41.62
43.40
41.03
41.92
41.92
+0.79%
5,982,997
3.82
Mar 19, 2026
39.75
42.60
39.70
41.59
41.59
+5.34%
7,897,902
5.44
Mar 18, 2026
37.79
39.79
37.68
39.48
39.48
+3.59%
2,148,973
1.50
Mar 17, 2026
37.60
38.72
37.40
38.11
38.11
+1.76%
1,982,104
1.39
Mar 16, 2026
38.20
38.29
37.18
37.45
37.45
-2.09%
1,686,333
1.19
Mar 13, 2026
38.27
38.98
37.60
38.25
38.25
-0.03%
1,598,361
1.12
Mar 12, 2026
39.35
39.94
38.19
38.26
38.26
-2.60%
2,098,678
1.49
Mar 11, 2026
37.46
39.38
37.37
39.28
39.28
+7.09%
3,877,417
2.84
Mar 10, 2026
36.53
37.75
36.16
36.68
36.68
-0.27%
2,324,630
1.72
Mar 09, 2026
37.24
38.58
36.52
36.78
36.78
-0.30%
3,092,939
2.35
Mar 06, 2026
36.05
38.10
35.91
36.89
36.89
+2.53%
2,377,833
1.84
Mar 05, 2026
34.94
35.98
34.89
35.98
35.98
+2.22%
1,681,012
1.32
Mar 04, 2026
34.87
35.58
34.05
35.20
35.20
+1.53%
1,329,764
1.04
Mar 03, 2026
34.82
35.49
33.42
34.67
34.67
-1.92%
1,633,456
1.28
Mar 02, 2026
35.88
36.95
35.07
35.35
35.35
-0.11%
2,334,428
1.85
Feb 27, 2026
36.34
36.75
34.16
35.39
35.39
-2.45%
3,123,384
2.53
Feb 26, 2026
36.68
37.19
35.82
36.28
36.28
-2.76%
1,249,380
1.01
Feb 25, 2026
38.00
38.00
37.13
37.31
37.31
-1.84%
858,987
0.70
Feb 24, 2026
37.80
38.17
37.56
38.01
38.01
+1.31%
724,359
0.59
Feb 23, 2026
38.57
38.85
37.52
37.52
37.52
-2.57%
1,163,449
0.94
Feb 20, 2026
38.31
38.81
37.92
38.51
38.51
+0.03%
721,502
0.57
Feb 19, 2026
37.43
39.00
37.43
38.50
38.50
+3.00%
1,227,576
0.97
Feb 18, 2026
37.49
37.69
36.71
37.38
37.38
+1.00%
662,476
0.51
Feb 17, 2026
37.21
37.39
36.04
37.01
37.01
-0.96%
782,386
0.59
Feb 16, 2026
37.48
37.98
36.83
37.37
37.37
0.00%
0
0.00
Feb 13, 2026
37.48
37.98
36.83
37.37
37.37
+0.13%
871,003
0.64
Feb 12, 2026
39.34
39.69
37.10
37.32
37.32
-4.28%
1,459,279
1.07
Feb 11, 2026
39.75
39.96
38.84
38.99
38.99
+1.83%
1,092,007
0.78
Feb 10, 2026
38.12
39.65
37.82
39.10
39.10
+2.12%
1,359,643
0.97
Feb 09, 2026
38.20
38.48
37.22
38.29
38.29
+0.39%
962,902
0.68
Feb 06, 2026
38.11
38.90
37.95
38.14
38.14
+1.71%
1,093,948
0.76
Feb 05, 2026
38.63
39.15
37.37
37.50
37.50
-5.04%
1,313,842
0.90
Feb 04, 2026
39.15
39.50
38.10
39.49
39.49
+1.33%
1,816,107
1.24
Feb 03, 2026
38.75
39.02
37.57
38.97
38.97
+0.28%
2,029,414
1.39
Feb 02, 2026
38.75
39.50
38.31
38.86
38.86
-2.34%
1,726,910
1.18
Jan 30, 2026
39.05
40.38
38.77
39.79
39.79
+0.05%
2,984,858
2.04
Jan 29, 2026
39.15
39.85
37.67
39.77
39.77
+3.03%
2,735,052
1.85
Rows: