Education
About Us
Working with TipRanks
Follow Us
Ypf Sociedad Anonima (YPF)
NYSE:YPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
32.97
33.99
32.74
33.80
33.80
+3.11%
1,535,008
0.72
Jan 07, 2026
34.59
34.94
32.78
32.78
32.78
-4.68%
2,969,441
1.38
Jan 06, 2026
36.38
36.63
34.34
34.39
34.39
-5.47%
1,844,387
0.85
Jan 05, 2026
36.24
36.46
35.09
36.38
36.38
+0.25%
1,508,145
0.69
Jan 02, 2026
36.57
36.74
35.67
36.29
36.29
+0.36%
947,402
0.43
Jan 01, 2026
36.03
36.42
35.92
36.16
36.16
0.00%
0
0.00
Dec 31, 2025
36.03
36.42
35.92
36.16
36.16
+0.22%
343,740
0.15
Dec 30, 2025
36.61
36.81
35.85
36.08
36.08
-1.04%
1,042,279
0.45
Dec 29, 2025
36.05
37.27
35.88
36.46
36.46
+1.39%
1,632,149
0.70
Dec 26, 2025
36.00
36.17
35.75
35.96
35.96
-0.17%
613,361
0.26
Dec 25, 2025
35.80
36.18
35.58
36.02
36.02
0.00%
0
0.00
Dec 24, 2025
35.80
36.18
35.58
36.02
36.02
+0.31%
387,819
0.16
Dec 23, 2025
35.35
36.57
35.35
35.91
35.91
+1.13%
979,980
0.40
Dec 22, 2025
36.00
36.03
35.41
35.51
35.51
-0.08%
678,869
0.27
Dec 19, 2025
35.73
36.10
35.24
35.54
35.54
-0.20%
1,093,086
0.43
Dec 18, 2025
34.10
35.74
34.10
35.61
35.61
+4.55%
1,625,030
0.62
Dec 17, 2025
34.75
35.10
33.75
34.06
34.06
-0.23%
1,175,910
0.43
Dec 16, 2025
34.80
34.90
33.72
34.14
34.14
-2.76%
1,633,153
0.59
Dec 15, 2025
35.03
35.38
34.47
35.11
35.11
+0.23%
1,307,303
0.47
Dec 12, 2025
35.44
35.74
34.65
35.03
35.03
-1.46%
1,020,798
0.37
Dec 11, 2025
35.51
35.87
34.89
35.55
35.55
-1.44%
1,376,734
0.49
Dec 10, 2025
35.75
36.49
35.46
36.07
36.07
+0.95%
1,038,722
0.37
Dec 09, 2025
35.94
36.11
35.37
35.73
35.73
-0.58%
842,107
0.30
Dec 08, 2025
35.81
36.14
35.27
35.94
35.94
+0.42%
682,891
0.24
Dec 05, 2025
37.61
38.08
35.73
35.79
35.79
-2.32%
1,604,241
0.55
Dec 04, 2025
37.99
38.05
36.57
36.64
36.64
-1.64%
1,192,264
0.39
Dec 03, 2025
36.13
37.57
36.13
37.25
37.25
+3.16%
1,453,584
0.47
Dec 02, 2025
36.50
36.92
36.10
36.11
36.11
-0.88%
1,548,100
0.50
Dec 01, 2025
36.49
37.45
36.23
36.43
36.43
-1.06%
1,150,106
0.37
Nov 28, 2025
36.42
37.17
36.37
36.82
36.82
+2.11%
964,861
0.31
Nov 27, 2025
35.46
36.49
35.46
36.06
36.06
0.00%
0
0.00
Nov 26, 2025
35.46
36.49
35.46
36.06
36.06
+2.04%
1,648,395
0.52
Nov 25, 2025
35.60
36.02
34.43
35.34
35.34
+0.14%
2,243,280
0.72
Nov 24, 2025
35.12
35.55
34.42
35.29
35.29
-1.15%
2,266,554
0.72
Nov 21, 2025
36.75
36.92
35.24
35.70
35.70
-3.54%
2,245,625
0.72
Nov 20, 2025
38.66
38.93
36.86
37.01
37.01
-4.29%
2,111,775
0.68
Nov 19, 2025
38.55
39.12
38.19
38.67
38.67
+0.03%
1,770,151
0.57
Nov 18, 2025
37.86
39.38
37.27
38.66
38.66
+0.47%
1,937,570
0.62
Nov 17, 2025
38.62
39.22
38.00
38.48
38.48
-0.49%
1,736,552
0.56
Nov 14, 2025
36.85
39.80
36.37
38.67
38.67
+3.84%
3,314,567
1.08
Nov 13, 2025
37.78
38.19
36.65
37.24
37.24
-1.77%
1,683,764
0.55
Nov 12, 2025
37.60
38.49
37.45
37.91
37.91
+1.04%
1,958,943
0.64
Nov 11, 2025
37.49
38.25
37.17
37.52
37.52
+0.83%
2,047,654
0.67
Nov 10, 2025
37.50
37.89
36.06
37.21
37.21
+2.62%
2,359,847
0.78
Nov 07, 2025
35.91
36.89
35.34
36.26
36.26
-0.71%
2,128,963
0.71
Nov 06, 2025
37.19
37.66
36.09
36.52
36.52
-1.35%
1,880,568
0.62
Nov 05, 2025
37.55
37.63
36.47
37.02
37.02
+2.18%
2,448,495
0.81
Nov 04, 2025
35.88
37.02
35.50
36.23
36.23
-2.24%
2,572,645
0.86
Nov 03, 2025
37.49
37.77
36.29
37.06
37.06
+1.73%
3,916,631
1.32
Oct 31, 2025
35.00
36.66
34.67
36.43
36.43
+5.32%
3,684,471
1.26
Rows: