Education
About Us
Working with TipRanks
Follow Us
Ypf Sociedad Anonima (YPF)
NYSE:YPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
39.15
39.85
37.67
39.77
39.77
+3.03%
2,735,052
1.85
Jan 28, 2026
38.50
38.90
37.89
38.60
38.60
+0.84%
1,631,526
1.08
Jan 27, 2026
36.84
38.43
36.74
38.28
38.28
+4.79%
2,066,086
1.36
Jan 26, 2026
36.65
37.38
36.32
36.53
36.53
+0.30%
1,554,172
0.98
Jan 23, 2026
36.30
36.95
36.00
36.42
36.42
+2.05%
1,375,453
0.84
Jan 22, 2026
36.00
36.30
35.16
35.69
35.69
-1.11%
1,076,507
0.58
Jan 21, 2026
34.94
36.10
34.80
36.09
36.09
+4.55%
1,159,680
0.61
Jan 20, 2026
33.72
34.99
33.57
34.52
34.52
+0.61%
1,155,390
0.59
Jan 19, 2026
33.81
34.85
33.81
34.31
34.31
0.00%
0
0.00
Jan 16, 2026
33.81
34.85
33.81
34.31
34.31
+1.75%
1,255,593
0.63
Jan 15, 2026
34.08
34.58
33.69
33.72
33.72
-2.40%
1,109,942
0.55
Jan 14, 2026
34.79
35.42
34.42
34.55
34.55
-0.80%
2,119,885
1.05
Jan 13, 2026
34.10
34.85
33.88
34.83
34.83
+2.99%
2,075,113
1.03
Jan 12, 2026
33.64
34.19
33.32
33.82
33.82
-0.76%
1,121,208
0.54
Jan 09, 2026
34.06
34.23
33.37
34.08
34.08
+0.83%
1,196,755
0.56
Jan 08, 2026
32.97
33.99
32.74
33.80
33.80
+3.11%
1,535,008
0.72
Jan 07, 2026
34.59
34.94
32.78
32.78
32.78
-4.68%
2,969,441
1.38
Jan 06, 2026
36.38
36.63
34.34
34.39
34.39
-5.47%
1,844,387
0.85
Jan 05, 2026
36.24
36.46
35.09
36.38
36.38
+0.25%
1,508,145
0.69
Jan 02, 2026
36.57
36.74
35.67
36.29
36.29
+0.36%
947,402
0.43
Jan 01, 2026
36.03
36.42
35.92
36.16
36.16
0.00%
0
0.00
Dec 31, 2025
36.03
36.42
35.92
36.16
36.16
+0.22%
343,740
0.15
Dec 30, 2025
36.61
36.81
35.85
36.08
36.08
-1.04%
1,042,279
0.45
Dec 29, 2025
36.05
37.27
35.88
36.46
36.46
+1.39%
1,632,149
0.70
Dec 26, 2025
36.00
36.17
35.75
35.96
35.96
-0.17%
613,361
0.26
Dec 25, 2025
35.80
36.18
35.58
36.02
36.02
0.00%
0
0.00
Dec 24, 2025
35.80
36.18
35.58
36.02
36.02
+0.31%
387,819
0.16
Dec 23, 2025
35.35
36.57
35.35
35.91
35.91
+1.13%
979,980
0.40
Dec 22, 2025
36.00
36.03
35.41
35.51
35.51
-0.08%
678,869
0.27
Dec 19, 2025
35.73
36.10
35.24
35.54
35.54
-0.20%
1,093,086
0.43
Dec 18, 2025
34.10
35.74
34.10
35.61
35.61
+4.55%
1,625,030
0.62
Dec 17, 2025
34.75
35.10
33.75
34.06
34.06
-0.23%
1,175,910
0.43
Dec 16, 2025
34.80
34.90
33.72
34.14
34.14
-2.76%
1,633,153
0.59
Dec 15, 2025
35.03
35.38
34.47
35.11
35.11
+0.23%
1,307,303
0.47
Dec 12, 2025
35.44
35.74
34.65
35.03
35.03
-1.46%
1,020,798
0.37
Dec 11, 2025
35.51
35.87
34.89
35.55
35.55
-1.44%
1,376,734
0.49
Dec 10, 2025
35.75
36.49
35.46
36.07
36.07
+0.95%
1,038,722
0.37
Dec 09, 2025
35.94
36.11
35.37
35.73
35.73
-0.58%
842,107
0.30
Dec 08, 2025
35.81
36.14
35.27
35.94
35.94
+0.42%
682,891
0.24
Dec 05, 2025
37.61
38.08
35.73
35.79
35.79
-2.32%
1,604,241
0.55
Dec 04, 2025
37.99
38.05
36.57
36.64
36.64
-1.64%
1,192,264
0.39
Dec 03, 2025
36.13
37.57
36.13
37.25
37.25
+3.16%
1,453,584
0.47
Dec 02, 2025
36.50
36.92
36.10
36.11
36.11
-0.88%
1,548,100
0.50
Dec 01, 2025
36.49
37.45
36.23
36.43
36.43
-1.06%
1,150,106
0.37
Nov 28, 2025
36.42
37.17
36.37
36.82
36.82
+2.11%
964,861
0.31
Nov 27, 2025
35.46
36.49
35.46
36.06
36.06
0.00%
0
0.00
Nov 26, 2025
35.46
36.49
35.46
36.06
36.06
+2.04%
1,648,395
0.52
Nov 25, 2025
35.60
36.02
34.43
35.34
35.34
+0.14%
2,243,280
0.72
Nov 24, 2025
35.12
35.55
34.42
35.29
35.29
-1.15%
2,266,554
0.72
Nov 21, 2025
36.75
36.92
35.24
35.70
35.70
-3.54%
2,245,625
0.72
Rows: