Ypf Sociedad Anonima (YPF)
NYSE:YPF
Want to see YPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
47.93
49.00
47.49
47.94
47.94
+1.85%
2,068,907
0.85
May 20, 2026
47.66
48.90
46.45
47.07
47.07
-1.86%
2,323,865
0.97
May 19, 2026
47.98
48.74
47.08
47.96
47.96
+1.01%
3,449,646
1.46
May 18, 2026
44.13
47.78
44.05
47.48
47.48
+8.75%
5,812,415
2.54
May 15, 2026
44.19
44.79
43.41
43.66
43.66
-1.15%
1,002,731
0.44
May 14, 2026
43.44
44.61
43.21
44.17
44.17
+1.47%
1,078,867
0.48
May 13, 2026
44.95
45.18
43.47
43.53
43.53
-3.16%
1,484,412
0.66
May 12, 2026
45.16
45.79
44.86
44.95
44.95
+0.04%
1,599,009
0.71
May 11, 2026
42.91
45.04
42.52
44.93
44.93
+6.04%
1,943,065
0.87
May 08, 2026
42.85
43.00
41.81
42.37
42.37
-1.00%
2,148,460
0.96
May 07, 2026
42.30
42.98
41.63
42.80
42.80
-1.06%
1,682,733
0.76
May 06, 2026
43.00
43.59
42.42
43.26
43.26
-1.61%
2,158,064
0.98
May 05, 2026
44.39
44.42
43.46
43.97
43.97
-1.04%
1,609,188
0.73
May 04, 2026
43.84
44.57
43.60
44.43
44.43
+2.42%
1,233,011
0.56
May 01, 2026
44.87
44.87
42.79
43.38
43.38
-3.94%
1,878,803
0.85
Apr 30, 2026
44.51
45.31
44.30
45.16
45.16
+0.78%
1,977,075
0.90
Apr 29, 2026
44.00
45.15
43.63
44.81
44.81
+3.27%
2,659,506
1.20
Apr 28, 2026
43.58
43.98
43.16
43.39
43.39
+0.91%
1,475,661
0.66
Apr 27, 2026
43.45
43.84
42.73
43.00
43.00
+0.14%
1,734,362
0.78
Apr 24, 2026
43.12
43.44
42.02
42.94
42.94
-0.85%
1,429,518
0.64
Apr 23, 2026
43.53
43.77
43.12
43.31
43.31
+0.37%
1,824,521
0.82
Apr 22, 2026
44.06
44.37
42.98
43.15
43.15
+0.07%
1,548,877
0.69
Apr 21, 2026
41.08
43.66
41.08
43.12
43.12
+5.22%
3,375,556
1.54
Apr 20, 2026
40.64
41.31
40.41
40.98
40.98
+0.96%
1,313,202
0.60
Apr 17, 2026
40.44
41.00
39.35
40.59
40.59
-3.06%
3,030,100
1.40
Apr 16, 2026
41.67
42.02
41.39
41.87
41.87
+0.79%
1,239,200
0.58
Apr 15, 2026
41.79
42.35
41.39
41.54
41.54
-1.35%
2,023,321
0.95
Apr 14, 2026
43.37
43.38
41.73
42.11
42.11
-3.22%
1,905,266
0.90
Apr 13, 2026
43.66
44.48
43.14
43.51
43.51
+1.30%
2,057,049
0.97
Apr 10, 2026
42.62
43.19
42.57
42.95
42.95
+0.61%
1,092,567
0.51
Apr 09, 2026
43.66
44.00
42.46
42.69
42.69
-1.82%
2,023,869
0.96
Apr 08, 2026
41.93
43.69
41.35
43.48
43.48
-1.56%
2,949,101
1.41
Apr 07, 2026
44.23
45.11
43.30
44.17
44.17
+0.66%
2,578,612
1.24
Apr 06, 2026
45.09
45.28
43.62
43.88
43.88
-2.96%
1,572,631
0.75
Apr 03, 2026
46.00
46.61
44.45
45.22
45.22
0.00%
0
0.00
Apr 02, 2026
46.00
46.61
44.45
45.22
45.22
+2.05%
1,981,823
0.94
Apr 01, 2026
44.85
46.22
43.65
44.31
44.31
-4.13%
5,786,802
2.83
Mar 31, 2026
46.55
48.96
45.46
46.22
46.22
+0.22%
5,833,137
2.99
Mar 30, 2026
46.70
47.84
45.80
46.12
46.12
+2.10%
4,944,768
2.64
Mar 27, 2026
43.97
46.99
43.68
45.17
45.17
+3.41%
6,290,097
3.51
Mar 26, 2026
42.80
44.90
42.80
43.68
43.68
+1.16%
3,982,899
2.27
Mar 25, 2026
41.84
43.19
41.64
43.18
43.18
+1.46%
2,583,758
1.50
Mar 24, 2026
41.51
43.47
41.49
42.56
42.56
+3.28%
1,824,611
1.08
Mar 23, 2026
41.00
42.42
41.00
41.21
41.21
-1.69%
3,458,308
2.10
Mar 20, 2026
41.62
43.40
41.03
41.92
41.92
+0.79%
5,982,997
3.82
Mar 19, 2026
39.75
42.60
39.70
41.59
41.59
+5.34%
7,897,902
5.44
Mar 18, 2026
37.79
39.79
37.68
39.48
39.48
+3.59%
2,148,973
1.50
Mar 17, 2026
37.60
38.72
37.40
38.11
38.11
+1.76%
1,982,104
1.39
Mar 16, 2026
38.20
38.29
37.18
37.45
37.45
-2.09%
1,686,333
1.19
Mar 13, 2026
38.27
38.98
37.60
38.25
38.25
-0.03%
1,598,361
1.12
Rows: