Education
About Us
Working with TipRanks
Follow Us
YPF Sociedad Anonima (YPF)
NYSE:YPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
35.44
35.74
34.65
35.03
35.03
-1.46%
1,020,798
0.36
Dec 11, 2025
35.51
35.87
34.89
35.55
35.55
-1.44%
1,376,734
0.49
Dec 10, 2025
35.75
36.49
35.46
36.07
36.07
+0.95%
1,038,722
0.36
Dec 09, 2025
35.94
36.11
35.37
35.73
35.73
-0.58%
842,107
0.29
Dec 08, 2025
35.81
36.14
35.27
35.94
35.94
+0.42%
682,891
0.23
Dec 05, 2025
37.61
38.08
35.73
35.79
35.79
-2.32%
1,604,241
0.52
Dec 04, 2025
37.99
38.05
36.57
36.64
36.64
-1.64%
1,192,264
0.39
Dec 03, 2025
36.13
37.57
36.13
37.25
37.25
+3.16%
1,453,584
0.47
Dec 02, 2025
36.50
36.92
36.10
36.11
36.11
-0.88%
1,548,100
0.50
Dec 01, 2025
36.49
37.45
36.23
36.43
36.43
-1.06%
1,150,106
0.37
Nov 28, 2025
36.42
37.17
36.37
36.82
36.82
+2.11%
964,861
0.31
Nov 26, 2025
35.46
36.49
35.46
36.06
36.06
+2.04%
1,648,395
0.52
Nov 25, 2025
35.60
36.02
34.43
35.34
35.34
+0.14%
2,243,280
0.72
Nov 24, 2025
35.12
35.55
34.42
35.29
35.29
-1.15%
2,266,554
0.72
Nov 21, 2025
36.75
36.92
35.24
35.70
35.70
-3.54%
2,245,625
0.72
Nov 20, 2025
38.66
38.93
36.86
37.01
37.01
-4.29%
2,111,775
0.68
Nov 19, 2025
38.55
39.12
38.19
38.67
38.67
+0.03%
1,770,151
0.57
Nov 18, 2025
37.86
39.38
37.27
38.66
38.66
+0.47%
1,937,570
0.62
Nov 17, 2025
38.62
39.22
38.00
38.48
38.48
-0.49%
1,736,552
0.56
Nov 14, 2025
36.85
39.80
36.37
38.67
38.67
+3.84%
3,314,567
1.08
Nov 13, 2025
37.78
38.19
36.65
37.24
37.24
-1.77%
1,683,764
0.55
Nov 12, 2025
37.60
38.49
37.45
37.91
37.91
+1.04%
1,958,943
0.64
Nov 11, 2025
37.49
38.25
37.17
37.52
37.52
+0.83%
2,047,654
0.67
Nov 10, 2025
37.50
37.89
36.06
37.21
37.21
+2.62%
2,359,847
0.78
Nov 07, 2025
35.91
36.89
35.34
36.26
36.26
-0.71%
2,128,963
0.71
Nov 06, 2025
37.19
37.66
36.09
36.52
36.52
-1.35%
1,880,568
0.62
Nov 05, 2025
37.55
37.63
36.47
37.02
37.02
+2.18%
2,448,495
0.81
Nov 04, 2025
35.88
37.02
35.50
36.23
36.23
-2.24%
2,572,645
0.86
Nov 03, 2025
37.49
37.77
36.29
37.06
37.06
+1.73%
3,916,631
1.32
Oct 31, 2025
35.00
36.66
34.67
36.43
36.43
+5.32%
3,684,471
1.26
Oct 30, 2025
34.65
35.15
33.93
34.59
34.59
-1.09%
2,499,365
0.86
Oct 29, 2025
34.24
35.73
33.32
34.97
34.97
+3.31%
5,324,751
1.88
Oct 28, 2025
33.00
34.74
32.32
33.85
33.85
+1.47%
4,890,909
1.77
Oct 27, 2025
34.89
37.29
33.00
33.36
33.36
+23.78%
15,625,230
6.13
Oct 24, 2025
27.50
28.33
26.72
26.95
26.95
+0.22%
3,975,646
1.59
Oct 23, 2025
25.23
27.16
25.10
26.89
26.89
+8.65%
3,165,063
1.28
Oct 22, 2025
24.66
25.00
24.00
24.75
24.75
+0.16%
2,523,142
1.03
Oct 21, 2025
25.14
26.25
24.49
24.71
24.71
-1.63%
2,487,006
1.02
Oct 20, 2025
26.12
26.70
24.95
25.12
25.12
-3.61%
2,535,706
1.04
Oct 17, 2025
26.18
26.78
25.84
26.06
26.06
-1.21%
1,544,844
0.64
Oct 16, 2025
26.61
26.86
25.84
26.38
26.38
-0.57%
1,739,076
0.72
Oct 15, 2025
26.45
27.84
25.76
26.53
26.53
+1.84%
4,135,407
1.74
Oct 14, 2025
27.28
28.80
25.45
26.05
26.05
-5.79%
4,965,922
2.13
Oct 13, 2025
26.80
28.30
26.69
27.65
27.65
+4.66%
2,966,037
1.29
Oct 10, 2025
26.87
26.87
25.57
26.42
26.42
-0.64%
3,414,265
1.51
Oct 09, 2025
24.51
26.90
24.46
26.59
26.59
+8.98%
3,802,661
1.71
Oct 08, 2025
24.11
24.45
23.37
24.40
24.40
+1.71%
2,290,691
1.03
Oct 07, 2025
24.86
24.86
23.93
23.99
23.99
-2.56%
1,684,309
0.76
Oct 06, 2025
24.21
24.83
23.71
24.62
24.62
+1.95%
1,832,771
0.83
Oct 03, 2025
23.94
24.39
23.57
24.15
24.15
+1.43%
1,655,524
0.75
Rows: