Education
About Us
Working with TipRanks
Follow Us
YPF Sociedad Anonima (YPF)
NYSE:YPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
38.27
38.98
37.60
38.25
38.25
-0.03%
1,598,361
1.12
Mar 12, 2026
39.35
39.94
38.19
38.26
38.26
-2.60%
2,098,678
1.49
Mar 11, 2026
37.46
39.38
37.37
39.28
39.28
+7.09%
3,877,417
2.84
Mar 10, 2026
36.53
37.75
36.16
36.68
36.68
-0.27%
2,324,630
1.72
Mar 09, 2026
37.24
38.58
36.52
36.78
36.78
-0.30%
3,092,939
2.35
Mar 06, 2026
36.05
38.10
35.91
36.89
36.89
+2.53%
2,377,833
1.84
Mar 05, 2026
34.94
35.98
34.89
35.98
35.98
+2.22%
1,681,012
1.32
Mar 04, 2026
34.87
35.58
34.05
35.20
35.20
+1.53%
1,329,764
1.04
Mar 03, 2026
34.82
35.49
33.42
34.67
34.67
-1.92%
1,633,456
1.28
Mar 02, 2026
35.88
36.95
35.07
35.35
35.35
-0.11%
2,334,428
1.85
Feb 27, 2026
36.34
36.75
34.16
35.39
35.39
-2.45%
3,123,384
2.53
Feb 26, 2026
36.68
37.19
35.82
36.28
36.28
-2.76%
1,249,380
1.01
Feb 25, 2026
38.00
38.00
37.13
37.31
37.31
-1.84%
858,987
0.70
Feb 24, 2026
37.80
38.17
37.56
38.01
38.01
+1.31%
724,359
0.59
Feb 23, 2026
38.57
38.85
37.52
37.52
37.52
-2.57%
1,163,449
0.94
Feb 20, 2026
38.31
38.81
37.92
38.51
38.51
+0.03%
721,502
0.57
Feb 19, 2026
37.43
39.00
37.43
38.50
38.50
+3.00%
1,227,576
0.97
Feb 18, 2026
37.49
37.69
36.71
37.38
37.38
+1.00%
662,476
0.51
Feb 17, 2026
37.21
37.39
36.04
37.01
37.01
-0.96%
782,386
0.59
Feb 16, 2026
37.48
37.98
36.83
37.37
37.37
0.00%
0
0.00
Feb 13, 2026
37.48
37.98
36.83
37.37
37.37
+0.13%
871,003
0.64
Feb 12, 2026
39.34
39.69
37.10
37.32
37.32
-4.28%
1,459,279
1.07
Feb 11, 2026
39.75
39.96
38.84
38.99
38.99
+1.83%
1,092,007
0.78
Feb 10, 2026
38.12
39.65
37.82
39.10
39.10
+2.12%
1,359,643
0.97
Feb 09, 2026
38.20
38.48
37.22
38.29
38.29
+0.39%
962,902
0.68
Feb 06, 2026
38.11
38.90
37.95
38.14
38.14
+1.71%
1,093,948
0.76
Feb 05, 2026
38.63
39.15
37.37
37.50
37.50
-5.04%
1,313,842
0.90
Feb 04, 2026
39.15
39.50
38.10
39.49
39.49
+1.33%
1,816,107
1.24
Feb 03, 2026
38.75
39.02
37.57
38.97
38.97
+0.28%
2,029,414
1.39
Feb 02, 2026
38.75
39.50
38.31
38.86
38.86
-2.34%
1,726,910
1.18
Jan 30, 2026
39.05
40.38
38.77
39.79
39.79
+0.05%
2,984,858
2.04
Jan 29, 2026
39.15
39.85
37.67
39.77
39.77
+3.03%
2,735,052
1.85
Jan 28, 2026
38.50
38.90
37.89
38.60
38.60
+0.84%
1,631,526
1.08
Jan 27, 2026
36.84
38.43
36.74
38.28
38.28
+4.79%
2,066,086
1.36
Jan 26, 2026
36.65
37.38
36.32
36.53
36.53
+0.30%
1,554,172
0.98
Jan 23, 2026
36.30
36.95
36.00
36.42
36.42
+2.05%
1,375,453
0.84
Jan 22, 2026
36.00
36.30
35.16
35.69
35.69
-1.11%
1,076,507
0.58
Jan 21, 2026
34.94
36.10
34.80
36.09
36.09
+4.55%
1,159,680
0.61
Jan 20, 2026
33.72
34.99
33.57
34.52
34.52
+0.61%
1,155,390
0.59
Jan 19, 2026
33.81
34.85
33.81
34.31
34.31
0.00%
0
0.00
Jan 16, 2026
33.81
34.85
33.81
34.31
34.31
+1.75%
1,255,593
0.63
Jan 15, 2026
34.08
34.58
33.69
33.72
33.72
-2.40%
1,109,942
0.55
Jan 14, 2026
34.79
35.42
34.42
34.55
34.55
-0.80%
2,119,885
1.05
Jan 13, 2026
34.10
34.85
33.88
34.83
34.83
+2.99%
2,075,113
1.03
Jan 12, 2026
33.64
34.19
33.32
33.82
33.82
-0.76%
1,121,208
0.54
Jan 09, 2026
34.06
34.23
33.37
34.08
34.08
+0.83%
1,196,755
0.56
Jan 08, 2026
32.97
33.99
32.74
33.80
33.80
+3.11%
1,535,008
0.72
Jan 07, 2026
34.59
34.94
32.78
32.78
32.78
-4.68%
2,969,441
1.38
Jan 06, 2026
36.38
36.63
34.34
34.39
34.39
-5.47%
1,844,387
0.85
Jan 05, 2026
36.24
36.46
35.09
36.38
36.38
+0.25%
1,508,145
0.69
Rows: