Education
About Us
Working with TipRanks
Follow Us
Yelp (YELP)
NYSE:YELP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
24.35
24.65
24.01
24.56
24.56
+0.61%
1,955,926
1.49
Mar 19, 2026
24.11
24.71
24.07
24.41
24.41
+0.37%
1,049,339
0.80
Mar 18, 2026
24.09
24.53
24.09
24.32
24.32
-0.04%
1,187,208
0.90
Mar 17, 2026
23.73
24.51
23.69
24.33
24.33
+2.88%
1,103,672
0.84
Mar 16, 2026
23.79
24.10
23.55
23.65
23.65
-0.76%
1,341,938
1.03
Mar 13, 2026
24.04
24.24
23.75
23.83
23.83
-0.91%
1,598,403
1.23
Mar 12, 2026
24.61
25.01
23.97
24.05
24.05
-2.63%
1,949,767
1.51
Mar 11, 2026
24.23
24.82
23.94
24.70
24.70
+2.32%
1,468,566
1.15
Mar 10, 2026
24.06
24.37
23.84
24.14
24.14
-0.33%
1,479,802
1.17
Mar 09, 2026
24.19
24.43
23.56
24.22
24.22
-1.26%
1,382,142
1.10
Mar 06, 2026
24.15
24.57
23.98
24.53
24.53
+1.07%
1,229,625
0.99
Mar 05, 2026
23.85
24.60
23.76
24.27
24.27
+2.23%
1,644,855
1.33
Mar 04, 2026
23.21
23.94
23.08
23.74
23.74
+2.42%
1,537,273
1.26
Mar 03, 2026
22.41
23.27
22.32
23.18
23.18
+2.57%
2,216,935
1.84
Mar 02, 2026
21.78
22.75
21.78
22.60
22.60
+1.39%
1,569,794
1.31
Feb 27, 2026
21.74
22.29
21.57
22.29
22.29
+0.95%
2,172,418
1.83
Feb 26, 2026
21.28
22.29
21.28
22.08
22.08
+3.95%
1,793,976
1.53
Feb 25, 2026
20.03
21.27
20.00
21.24
21.24
+7.38%
2,013,916
1.75
Feb 24, 2026
20.06
20.15
19.60
19.78
19.78
-2.08%
1,897,781
1.70
Feb 23, 2026
21.02
21.03
20.10
20.20
20.20
-4.94%
1,537,518
1.39
Feb 20, 2026
21.33
21.93
21.16
21.25
21.25
-1.07%
1,791,014
1.62
Feb 19, 2026
21.71
22.09
21.31
21.48
21.48
-0.97%
2,667,404
2.44
Feb 18, 2026
20.68
21.69
20.25
21.69
21.69
+4.88%
1,944,911
1.78
Feb 17, 2026
20.78
20.81
19.61
20.68
20.68
-1.43%
2,890,229
2.71
Feb 16, 2026
21.79
21.90
20.03
20.98
20.98
0.00%
0
0.00
Feb 13, 2026
21.79
21.90
20.03
20.98
20.98
-8.10%
4,609,006
4.50
Feb 12, 2026
23.34
23.42
22.19
22.83
22.83
-1.64%
2,673,013
2.68
Feb 11, 2026
24.27
24.39
22.53
23.21
23.21
-3.69%
1,840,342
1.88
Feb 10, 2026
24.30
24.76
24.17
24.34
24.34
+1.00%
1,084,927
1.11
Feb 09, 2026
24.20
24.42
23.80
24.10
24.10
-1.31%
1,355,528
1.40
Feb 06, 2026
24.27
24.65
24.08
24.42
24.42
+1.58%
1,569,695
1.65
Feb 05, 2026
24.21
24.58
23.92
24.04
24.04
-0.87%
1,810,811
1.91
Feb 04, 2026
25.00
25.41
24.20
24.25
24.25
-3.27%
2,170,946
2.30
Feb 03, 2026
27.01
27.16
24.92
25.07
25.07
-8.50%
1,678,153
1.79
Feb 02, 2026
27.40
27.65
27.12
27.40
27.40
+0.07%
902,870
0.96
Jan 30, 2026
27.25
27.58
27.05
27.38
27.38
-0.44%
1,239,558
1.33
Jan 29, 2026
27.31
27.59
27.18
27.50
27.50
0.00%
1,083,289
1.17
Jan 28, 2026
27.47
27.96
27.24
27.50
27.50
+0.70%
1,185,208
1.28
Jan 27, 2026
28.30
28.38
26.96
27.31
27.31
-3.57%
1,404,686
1.53
Jan 26, 2026
28.44
28.78
27.83
28.32
28.32
+0.14%
1,126,682
1.24
Jan 23, 2026
29.03
29.36
28.10
28.28
28.28
-3.02%
1,002,235
1.11
Jan 22, 2026
28.84
29.58
28.53
29.16
29.16
+2.35%
794,718
0.89
Jan 21, 2026
28.02
28.77
27.78
28.49
28.49
+1.64%
674,331
0.75
Jan 20, 2026
28.08
28.31
27.71
28.03
28.03
-0.36%
1,139,734
1.29
Jan 19, 2026
28.98
28.98
28.08
28.13
28.13
0.00%
0
0.00
Jan 16, 2026
28.98
28.98
28.08
28.13
28.13
-3.53%
842,782
0.95
Jan 15, 2026
29.26
29.27
28.77
29.16
29.16
-0.17%
831,233
0.94
Jan 14, 2026
29.28
29.59
28.90
29.21
29.21
-0.61%
800,736
0.91
Jan 13, 2026
30.29
30.29
29.33
29.39
29.39
-3.80%
982,170
1.13
Jan 12, 2026
30.79
30.87
29.64
30.55
30.55
-0.97%
820,550
0.94
Rows: