Education
About Us
Working with TipRanks
Follow Us
Yelp (YELP)
NYSE:YELP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
30.49
30.78
30.39
30.77
30.77
+1.05%
390,890
0.42
Dec 23, 2025
30.83
31.10
30.35
30.45
30.45
-1.87%
643,374
0.69
Dec 22, 2025
31.40
31.72
30.96
31.03
31.03
-0.86%
1,039,293
1.12
Dec 19, 2025
30.96
31.43
30.93
31.30
31.30
+0.77%
1,694,291
1.86
Dec 18, 2025
31.11
31.42
30.97
31.06
31.06
+0.32%
769,511
0.82
Dec 17, 2025
30.49
31.29
30.23
30.96
30.96
+1.11%
831,152
0.89
Dec 16, 2025
30.33
30.70
30.04
30.62
30.62
-0.07%
1,146,917
1.23
Dec 15, 2025
30.44
30.83
30.28
30.64
30.64
+0.39%
1,023,007
1.11
Dec 12, 2025
30.11
30.94
29.96
30.52
30.52
+2.07%
947,996
1.03
Dec 11, 2025
30.00
30.38
29.78
29.90
29.90
+0.10%
688,218
0.74
Dec 10, 2025
29.77
30.05
29.54
29.87
29.87
-0.13%
691,595
0.74
Dec 09, 2025
29.32
29.97
29.31
29.91
29.91
+1.56%
691,817
0.74
Dec 08, 2025
29.82
30.03
29.35
29.45
29.45
-0.77%
733,304
0.79
Dec 05, 2025
29.75
30.22
29.66
29.68
29.68
-0.97%
858,430
0.92
Dec 04, 2025
30.16
30.34
29.93
29.97
29.97
-0.53%
1,124,494
1.22
Dec 03, 2025
29.80
30.39
29.73
30.13
30.13
+1.72%
979,675
1.07
Dec 02, 2025
28.85
29.88
28.76
29.62
29.62
+3.49%
1,519,978
1.68
Dec 01, 2025
28.62
28.91
28.41
28.62
28.62
-1.00%
1,246,276
1.39
Nov 28, 2025
28.87
29.27
28.76
28.91
28.91
-0.45%
361,035
0.40
Nov 26, 2025
29.26
29.60
29.04
29.04
29.04
-1.16%
948,671
1.05
Nov 25, 2025
28.82
29.41
28.76
29.38
29.38
+2.58%
1,570,295
1.77
Nov 24, 2025
28.85
29.02
28.64
28.64
28.64
-0.56%
1,732,957
1.98
Nov 21, 2025
28.88
29.16
28.69
28.80
28.80
-0.17%
2,150,122
2.52
Nov 20, 2025
29.00
29.22
28.43
28.85
28.85
+0.24%
998,730
1.17
Nov 19, 2025
28.09
28.92
28.09
28.78
28.78
+2.38%
991,301
1.15
Nov 18, 2025
27.40
28.47
27.29
28.11
28.11
+2.18%
1,077,280
1.26
Nov 17, 2025
28.30
28.33
27.49
27.51
27.51
-2.83%
863,024
1.01
Nov 14, 2025
28.72
28.85
28.14
28.31
28.31
-2.68%
753,380
0.88
Nov 13, 2025
29.44
29.65
28.91
29.09
29.09
-2.15%
797,215
0.93
Nov 12, 2025
29.30
30.08
29.30
29.73
29.73
+1.33%
863,934
1.00
Nov 11, 2025
29.15
29.46
28.96
29.34
29.34
+0.45%
757,131
0.87
Nov 10, 2025
28.88
29.35
27.91
29.21
29.21
+1.04%
1,500,105
1.75
Nov 07, 2025
34.04
34.49
28.71
28.91
28.91
-10.02%
1,973,972
2.32
Nov 06, 2025
32.24
32.49
31.92
32.13
32.13
-0.09%
1,324,337
1.52
Nov 05, 2025
31.48
32.28
31.30
32.16
32.16
+2.49%
822,554
0.93
Nov 04, 2025
32.68
33.00
31.33
31.38
31.38
-5.08%
838,763
0.95
Nov 03, 2025
32.98
33.29
32.79
33.06
33.06
+0.24%
873,909
0.99
Oct 31, 2025
32.23
33.15
32.22
32.98
32.98
+2.45%
1,005,024
1.14
Oct 30, 2025
31.76
32.37
31.39
32.19
32.19
+0.69%
912,259
1.04
Oct 29, 2025
32.41
32.41
31.80
31.97
31.97
-1.60%
653,574
0.74
Oct 28, 2025
32.74
32.85
32.45
32.49
32.49
-1.52%
530,836
0.60
Oct 27, 2025
33.04
33.37
32.88
32.99
32.99
-0.18%
455,539
0.52
Oct 24, 2025
33.54
33.65
33.00
33.05
33.05
-0.27%
410,379
0.46
Oct 23, 2025
33.09
33.48
33.07
33.14
33.14
-0.69%
627,124
0.71
Oct 22, 2025
33.13
33.51
32.92
33.37
33.37
+0.24%
469,271
0.53
Oct 21, 2025
32.80
33.54
32.75
33.29
33.29
+1.22%
390,094
0.44
Oct 20, 2025
32.56
33.08
32.56
32.89
32.89
+1.26%
610,570
0.69
Oct 17, 2025
32.46
32.69
32.32
32.48
32.48
-0.55%
458,638
0.52
Oct 16, 2025
33.52
33.59
32.30
32.66
32.66
-2.42%
718,388
0.81
Oct 15, 2025
33.45
34.00
33.25
33.47
33.47
-0.68%
957,336
1.08
Rows: