Education
About Us
Working with TipRanks
Follow Us
Yelp (YELP)
NYSE:YELP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
25.00
25.41
24.20
24.25
24.25
-3.27%
2,170,946
2.30
Feb 03, 2026
27.01
27.16
24.92
25.07
25.07
-8.50%
1,678,153
1.79
Feb 02, 2026
27.40
27.65
27.12
27.40
27.40
+0.07%
902,870
0.96
Jan 30, 2026
27.25
27.58
27.05
27.38
27.38
-0.44%
1,239,558
1.33
Jan 29, 2026
27.31
27.59
27.18
27.50
27.50
0.00%
1,083,289
1.17
Jan 28, 2026
27.47
27.96
27.24
27.50
27.50
+0.70%
1,185,208
1.28
Jan 27, 2026
28.30
28.38
26.96
27.31
27.31
-3.57%
1,404,686
1.53
Jan 26, 2026
28.44
28.78
27.83
28.32
28.32
+0.14%
1,126,682
1.24
Jan 23, 2026
29.03
29.36
28.10
28.28
28.28
-3.02%
1,002,235
1.11
Jan 22, 2026
28.84
29.58
28.53
29.16
29.16
+2.35%
794,718
0.89
Jan 21, 2026
28.02
28.77
27.78
28.49
28.49
+1.64%
674,331
0.75
Jan 20, 2026
28.08
28.31
27.71
28.03
28.03
-0.36%
1,139,734
1.29
Jan 19, 2026
28.98
28.98
28.08
28.13
28.13
0.00%
0
0.00
Jan 16, 2026
28.98
28.98
28.08
28.13
28.13
-3.53%
842,782
0.95
Jan 15, 2026
29.26
29.27
28.77
29.16
29.16
-0.17%
831,233
0.94
Jan 14, 2026
29.28
29.59
28.90
29.21
29.21
-0.61%
800,736
0.91
Jan 13, 2026
30.29
30.29
29.33
29.39
29.39
-3.80%
982,170
1.13
Jan 12, 2026
30.79
30.87
29.64
30.55
30.55
-0.97%
820,550
0.94
Jan 09, 2026
30.29
31.12
30.12
30.85
30.85
+1.78%
1,019,934
1.16
Jan 08, 2026
30.20
30.44
30.09
30.31
30.31
+0.07%
874,852
0.98
Jan 07, 2026
30.64
30.89
30.19
30.29
30.29
-0.98%
866,001
0.97
Jan 06, 2026
30.33
30.73
30.09
30.59
30.59
+0.72%
863,543
0.97
Jan 05, 2026
30.20
30.90
30.00
30.37
30.37
+0.56%
999,289
1.13
Jan 02, 2026
30.43
30.55
29.85
30.20
30.20
-0.63%
1,214,732
1.38
Jan 01, 2026
30.06
30.58
29.96
30.39
30.39
0.00%
0
0.00
Dec 31, 2025
30.06
30.58
29.96
30.39
30.39
+0.86%
625,424
0.70
Dec 30, 2025
30.01
30.46
29.95
30.13
30.13
-0.17%
788,844
0.88
Dec 29, 2025
30.30
30.54
29.88
30.18
30.18
-0.66%
769,719
0.85
Dec 26, 2025
30.69
30.87
30.29
30.38
30.38
-1.27%
667,697
0.74
Dec 25, 2025
30.49
30.78
30.39
30.77
30.77
0.00%
0
0.00
Dec 24, 2025
30.49
30.78
30.39
30.77
30.77
+1.05%
390,890
0.42
Dec 23, 2025
30.83
31.10
30.35
30.45
30.45
-1.87%
643,374
0.70
Dec 22, 2025
31.40
31.72
30.96
31.03
31.03
-0.86%
1,039,293
1.14
Dec 19, 2025
30.96
31.43
30.93
31.30
31.30
+0.77%
1,694,291
1.88
Dec 18, 2025
31.11
31.42
30.97
31.06
31.06
+0.32%
769,511
0.85
Dec 17, 2025
30.49
31.29
30.23
30.96
30.96
+1.11%
831,152
0.90
Dec 16, 2025
30.33
30.70
30.04
30.62
30.62
-0.07%
1,146,917
1.25
Dec 15, 2025
30.44
30.83
30.28
30.64
30.64
+0.39%
1,023,007
1.12
Dec 12, 2025
30.11
30.94
29.96
30.52
30.52
+2.07%
947,996
1.04
Dec 11, 2025
30.00
30.38
29.78
29.90
29.90
+0.10%
688,218
0.76
Dec 10, 2025
29.77
30.05
29.54
29.87
29.87
-0.13%
691,595
0.76
Dec 09, 2025
29.32
29.97
29.31
29.91
29.91
+1.56%
691,817
0.75
Dec 08, 2025
29.82
30.03
29.35
29.45
29.45
-0.77%
733,304
0.80
Dec 05, 2025
29.75
30.22
29.66
29.68
29.68
-0.97%
858,430
0.94
Dec 04, 2025
30.16
30.34
29.93
29.97
29.97
-0.53%
1,124,494
1.23
Dec 03, 2025
29.80
30.39
29.73
30.13
30.13
+1.72%
979,675
1.08
Dec 02, 2025
28.85
29.88
28.76
29.62
29.62
+3.49%
1,519,978
1.71
Dec 01, 2025
28.62
28.91
28.41
28.62
28.62
-1.00%
1,246,276
1.41
Nov 28, 2025
28.87
29.27
28.76
28.91
28.91
-0.45%
361,035
0.41
Nov 27, 2025
29.26
29.60
29.04
29.04
29.04
0.00%
0
0.00
Rows: