Yelp (YELP)
NYSE:YELP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
25.52
25.82
25.11
25.46
25.46
-0.43%
754,889
0.54
Apr 09, 2026
25.38
25.59
25.02
25.57
25.57
+0.71%
997,126
0.71
Apr 08, 2026
25.96
26.18
25.29
25.39
25.39
-0.78%
1,339,586
0.96
Apr 07, 2026
25.50
25.89
25.50
25.59
25.59
+0.35%
1,117,807
0.80
Apr 06, 2026
25.17
25.79
25.17
25.50
25.50
+1.39%
730,499
0.52
Apr 03, 2026
25.26
25.56
24.60
25.15
25.15
0.00%
0
0.00
Apr 02, 2026
25.26
25.56
24.60
25.15
25.15
-0.16%
1,523,112
1.09
Apr 01, 2026
24.72
25.49
24.30
25.19
25.19
+1.82%
971,980
0.69
Mar 31, 2026
25.10
25.20
24.66
24.74
24.74
-0.28%
838,279
0.60
Mar 30, 2026
24.33
25.01
24.28
24.81
24.81
+1.85%
993,871
0.72
Mar 27, 2026
24.47
24.62
24.12
24.36
24.36
-1.58%
1,113,187
0.81
Mar 26, 2026
24.05
25.04
24.05
24.75
24.75
+2.23%
893,070
0.65
Mar 25, 2026
24.43
24.64
23.45
24.21
24.21
+0.37%
1,286,731
0.94
Mar 24, 2026
24.74
24.74
24.09
24.12
24.12
-2.86%
1,103,809
0.82
Mar 23, 2026
24.27
25.16
24.27
24.83
24.83
+1.10%
1,138,634
0.85
Mar 20, 2026
24.35
24.65
24.01
24.56
24.56
+0.61%
1,955,926
1.49
Mar 19, 2026
24.11
24.71
24.07
24.41
24.41
+0.37%
1,049,339
0.80
Mar 18, 2026
24.09
24.53
24.09
24.32
24.32
-0.04%
1,187,208
0.90
Mar 17, 2026
23.73
24.51
23.69
24.33
24.33
+2.88%
1,103,672
0.84
Mar 16, 2026
23.79
24.10
23.55
23.65
23.65
-0.76%
1,341,938
1.03
Mar 13, 2026
24.04
24.24
23.75
23.83
23.83
-0.91%
1,598,403
1.23
Mar 12, 2026
24.61
25.01
23.97
24.05
24.05
-2.63%
1,949,767
1.51
Mar 11, 2026
24.23
24.82
23.94
24.70
24.70
+2.32%
1,468,566
1.15
Mar 10, 2026
24.06
24.37
23.84
24.14
24.14
-0.33%
1,479,802
1.17
Mar 09, 2026
24.19
24.43
23.56
24.22
24.22
-1.26%
1,382,142
1.10
Mar 06, 2026
24.15
24.57
23.98
24.53
24.53
+1.07%
1,229,625
0.99
Mar 05, 2026
23.85
24.60
23.76
24.27
24.27
+2.23%
1,644,855
1.33
Mar 04, 2026
23.21
23.94
23.08
23.74
23.74
+2.42%
1,537,273
1.26
Mar 03, 2026
22.41
23.27
22.32
23.18
23.18
+2.57%
2,216,935
1.84
Mar 02, 2026
21.78
22.75
21.78
22.60
22.60
+1.39%
1,569,794
1.31
Feb 27, 2026
21.74
22.29
21.57
22.29
22.29
+0.95%
2,172,418
1.83
Feb 26, 2026
21.28
22.29
21.28
22.08
22.08
+3.95%
1,793,976
1.53
Feb 25, 2026
20.03
21.27
20.00
21.24
21.24
+7.38%
2,013,916
1.75
Feb 24, 2026
20.06
20.15
19.60
19.78
19.78
-2.08%
1,897,781
1.70
Feb 23, 2026
21.02
21.03
20.10
20.20
20.20
-4.94%
1,537,518
1.39
Feb 20, 2026
21.33
21.93
21.16
21.25
21.25
-1.07%
1,791,014
1.62
Feb 19, 2026
21.71
22.09
21.31
21.48
21.48
-0.97%
2,667,404
2.44
Feb 18, 2026
20.68
21.69
20.25
21.69
21.69
+4.88%
1,944,911
1.78
Feb 17, 2026
20.78
20.81
19.61
20.68
20.68
-1.43%
2,890,229
2.71
Feb 16, 2026
21.79
21.90
20.03
20.98
20.98
0.00%
0
0.00
Feb 13, 2026
21.79
21.90
20.03
20.98
20.98
-8.10%
4,609,006
4.50
Feb 12, 2026
23.34
23.42
22.19
22.83
22.83
-1.64%
2,673,013
2.68
Feb 11, 2026
24.27
24.39
22.53
23.21
23.21
-3.69%
1,840,342
1.88
Feb 10, 2026
24.30
24.76
24.17
24.34
24.34
+1.00%
1,084,927
1.11
Feb 09, 2026
24.20
24.42
23.80
24.10
24.10
-1.31%
1,355,528
1.40
Feb 06, 2026
24.27
24.65
24.08
24.42
24.42
+1.58%
1,569,695
1.65
Feb 05, 2026
24.21
24.58
23.92
24.04
24.04
-0.87%
1,810,811
1.91
Feb 04, 2026
25.00
25.41
24.20
24.25
24.25
-3.27%
2,170,946
2.30
Feb 03, 2026
27.01
27.16
24.92
25.07
25.07
-8.50%
1,678,153
1.79
Feb 02, 2026
27.40
27.65
27.12
27.40
27.40
+0.07%
902,870
0.96
Rows: