Yelp Inc (YELP)
NYSE:YELP
Want to see YELP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.57
22.47
21.57
22.39
22.39
+2.52%
1,094,487
0.86
May 21, 2026
22.35
22.37
21.46
21.84
21.84
-2.80%
1,618,308
1.28
May 20, 2026
22.40
22.84
21.71
22.47
22.47
-0.53%
1,304,352
1.02
May 19, 2026
22.13
23.44
22.07
22.59
22.59
+3.67%
1,777,571
1.38
May 18, 2026
21.52
22.39
21.49
21.79
21.79
+0.65%
1,385,531
1.07
May 15, 2026
21.19
21.82
20.80
21.65
21.65
+2.70%
1,379,479
1.05
May 14, 2026
22.81
22.98
21.07
21.08
21.08
-7.79%
1,604,024
1.24
May 13, 2026
22.78
23.14
22.35
22.86
22.86
-1.00%
1,697,312
1.27
May 12, 2026
25.16
25.31
22.96
23.09
23.09
-8.66%
1,931,484
1.43
May 11, 2026
27.06
27.50
25.27
25.28
25.28
-6.65%
1,769,598
1.31
May 08, 2026
27.28
27.84
25.00
27.08
27.08
-4.98%
2,020,120
1.51
May 07, 2026
28.64
29.31
28.36
28.50
28.50
+0.67%
1,240,786
0.93
May 06, 2026
29.14
29.19
28.30
28.31
28.31
-3.11%
982,785
0.73
May 05, 2026
28.93
29.38
28.74
29.22
29.22
+1.92%
787,147
0.58
May 04, 2026
28.78
29.38
28.58
28.67
28.67
-0.80%
887,376
0.64
May 01, 2026
28.17
29.05
27.89
28.90
28.90
+4.71%
788,942
0.56
Apr 30, 2026
28.03
28.74
27.06
27.60
27.60
-1.46%
946,837
0.68
Apr 29, 2026
27.70
28.60
27.53
28.01
28.01
+0.97%
914,474
0.65
Apr 28, 2026
29.25
29.58
27.58
27.74
27.74
-4.71%
1,414,095
1.01
Apr 27, 2026
28.63
29.32
28.28
29.11
29.11
+1.29%
774,151
0.55
Apr 24, 2026
28.47
28.78
28.18
28.74
28.74
+1.48%
635,470
0.45
Apr 23, 2026
28.65
28.76
27.75
28.32
28.32
-2.55%
1,119,362
0.79
Apr 22, 2026
29.09
29.59
28.79
29.06
29.06
+0.10%
1,153,134
0.81
Apr 21, 2026
28.27
29.49
28.13
29.03
29.03
+3.09%
1,383,826
0.98
Apr 20, 2026
27.81
28.30
27.63
28.16
28.16
+0.79%
822,721
0.59
Apr 17, 2026
27.72
28.05
27.62
27.94
27.94
+1.90%
699,772
0.50
Apr 16, 2026
27.17
27.54
27.14
27.42
27.42
+1.82%
661,854
0.47
Apr 15, 2026
26.26
27.19
26.23
26.93
26.93
+2.83%
847,288
0.60
Apr 14, 2026
25.91
26.33
25.85
26.19
26.19
+1.59%
968,896
0.69
Apr 13, 2026
25.44
25.99
25.29
25.78
25.78
+1.26%
852,296
0.61
Apr 10, 2026
25.52
25.82
25.11
25.46
25.46
-0.43%
754,889
0.54
Apr 09, 2026
25.38
25.59
25.02
25.57
25.57
+0.71%
997,126
0.71
Apr 08, 2026
25.96
26.18
25.29
25.39
25.39
-0.78%
1,339,586
0.96
Apr 07, 2026
25.50
25.89
25.50
25.59
25.59
+0.35%
1,117,807
0.80
Apr 06, 2026
25.17
25.79
25.17
25.50
25.50
+1.39%
730,499
0.52
Apr 03, 2026
25.26
25.56
24.60
25.15
25.15
0.00%
0
0.00
Apr 02, 2026
25.26
25.56
24.60
25.15
25.15
-0.16%
1,523,112
1.09
Apr 01, 2026
24.72
25.49
24.30
25.19
25.19
+1.82%
971,980
0.69
Mar 31, 2026
25.10
25.20
24.66
24.74
24.74
-0.28%
838,279
0.60
Mar 30, 2026
24.33
25.01
24.28
24.81
24.81
+1.85%
993,871
0.72
Mar 27, 2026
24.47
24.62
24.12
24.36
24.36
-1.58%
1,113,187
0.81
Mar 26, 2026
24.05
25.04
24.05
24.75
24.75
+2.23%
893,070
0.65
Mar 25, 2026
24.43
24.64
23.45
24.21
24.21
+0.37%
1,286,731
0.94
Mar 24, 2026
24.74
24.74
24.09
24.12
24.12
-2.86%
1,103,809
0.82
Mar 23, 2026
24.27
25.16
24.27
24.83
24.83
+1.10%
1,138,634
0.85
Mar 20, 2026
24.35
24.65
24.01
24.56
24.56
+0.61%
1,955,926
1.49
Mar 19, 2026
24.11
24.71
24.07
24.41
24.41
+0.37%
1,049,339
0.80
Mar 18, 2026
24.09
24.53
24.09
24.32
24.32
-0.04%
1,187,208
0.90
Mar 17, 2026
23.73
24.51
23.69
24.33
24.33
+2.88%
1,103,672
0.84
Mar 16, 2026
23.79
24.10
23.55
23.65
23.65
-0.76%
1,341,938
1.03
Rows: