Education
About Us
Working with TipRanks
Follow Us
Yelp (YELP)
NYSE:YELP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
29.28
29.59
28.90
29.21
29.21
-0.61%
800,736
0.87
Jan 13, 2026
30.29
30.29
29.33
29.39
29.39
-3.80%
982,170
1.05
Jan 12, 2026
30.79
30.87
29.64
30.55
30.55
-0.97%
820,550
0.88
Jan 09, 2026
30.29
31.12
30.12
30.85
30.85
+1.78%
1,019,934
1.10
Jan 08, 2026
30.20
30.44
30.09
30.31
30.31
+0.07%
874,852
0.95
Jan 07, 2026
30.64
30.89
30.19
30.29
30.29
-0.98%
866,001
0.93
Jan 06, 2026
30.33
30.73
30.09
30.59
30.59
+0.72%
863,543
0.93
Jan 05, 2026
30.20
30.90
30.00
30.37
30.37
+0.56%
999,289
1.08
Jan 02, 2026
30.43
30.55
29.85
30.20
30.20
-0.63%
1,214,732
1.32
Dec 31, 2025
30.06
30.58
29.96
30.39
30.39
+0.86%
625,424
0.67
Dec 30, 2025
30.01
30.46
29.95
30.13
30.13
-0.17%
788,844
0.85
Dec 29, 2025
30.30
30.54
29.88
30.18
30.18
-0.66%
769,719
0.83
Dec 26, 2025
30.69
30.87
30.29
30.38
30.38
-1.27%
667,697
0.72
Dec 24, 2025
30.49
30.78
30.39
30.77
30.77
+1.05%
390,890
0.42
Dec 23, 2025
30.83
31.10
30.35
30.45
30.45
-1.87%
643,374
0.69
Dec 22, 2025
31.40
31.72
30.96
31.03
31.03
-0.86%
1,039,293
1.12
Dec 19, 2025
30.96
31.43
30.93
31.30
31.30
+0.77%
1,694,291
1.86
Dec 18, 2025
31.11
31.42
30.97
31.06
31.06
+0.32%
769,511
0.82
Dec 17, 2025
30.49
31.29
30.23
30.96
30.96
+1.11%
831,152
0.89
Dec 16, 2025
30.33
30.70
30.04
30.62
30.62
-0.07%
1,146,917
1.23
Dec 15, 2025
30.44
30.83
30.28
30.64
30.64
+0.39%
1,023,007
1.11
Dec 12, 2025
30.11
30.94
29.96
30.52
30.52
+2.07%
947,996
1.03
Dec 11, 2025
30.00
30.38
29.78
29.90
29.90
+0.10%
688,218
0.74
Dec 10, 2025
29.77
30.05
29.54
29.87
29.87
-0.13%
691,595
0.74
Dec 09, 2025
29.32
29.97
29.31
29.91
29.91
+1.56%
691,817
0.74
Dec 08, 2025
29.82
30.03
29.35
29.45
29.45
-0.77%
733,304
0.79
Dec 05, 2025
29.75
30.22
29.66
29.68
29.68
-0.97%
858,430
0.92
Dec 04, 2025
30.16
30.34
29.93
29.97
29.97
-0.53%
1,124,494
1.22
Dec 03, 2025
29.80
30.39
29.73
30.13
30.13
+1.72%
979,675
1.07
Dec 02, 2025
28.85
29.88
28.76
29.62
29.62
+3.49%
1,519,978
1.68
Dec 01, 2025
28.62
28.91
28.41
28.62
28.62
-1.00%
1,246,276
1.39
Nov 28, 2025
28.87
29.27
28.76
28.91
28.91
-0.45%
361,035
0.40
Nov 26, 2025
29.26
29.60
29.04
29.04
29.04
-1.16%
948,671
1.05
Nov 25, 2025
28.82
29.41
28.76
29.38
29.38
+2.58%
1,570,295
1.77
Nov 24, 2025
28.85
29.02
28.64
28.64
28.64
-0.56%
1,732,957
1.98
Nov 21, 2025
28.88
29.16
28.69
28.80
28.80
-0.17%
2,150,122
2.52
Nov 20, 2025
29.00
29.22
28.43
28.85
28.85
+0.24%
998,730
1.17
Nov 19, 2025
28.09
28.92
28.09
28.78
28.78
+2.38%
991,301
1.15
Nov 18, 2025
27.40
28.47
27.29
28.11
28.11
+2.18%
1,077,280
1.26
Nov 17, 2025
28.30
28.33
27.49
27.51
27.51
-2.83%
863,024
1.01
Nov 14, 2025
28.72
28.85
28.14
28.31
28.31
-2.68%
753,380
0.88
Nov 13, 2025
29.44
29.65
28.91
29.09
29.09
-2.15%
797,215
0.93
Nov 12, 2025
29.30
30.08
29.30
29.73
29.73
+1.33%
863,934
1.00
Nov 11, 2025
29.15
29.46
28.96
29.34
29.34
+0.45%
757,131
0.87
Nov 10, 2025
28.88
29.35
27.91
29.21
29.21
+1.04%
1,500,105
1.75
Nov 07, 2025
34.04
34.49
28.71
28.91
28.91
-10.02%
1,973,972
2.32
Nov 06, 2025
32.24
32.49
31.92
32.13
32.13
-0.09%
1,324,337
1.52
Nov 05, 2025
31.48
32.28
31.30
32.16
32.16
+2.49%
822,554
0.93
Nov 04, 2025
32.68
33.00
31.33
31.38
31.38
-5.08%
838,763
0.95
Nov 03, 2025
32.98
33.29
32.79
33.06
33.06
+0.24%
873,909
0.99
Rows: