Want to see YCBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
0.59
0.59
0.55
0.57
0.57
0.00%
154,530
0.12
Jul 17, 2026
0.64
0.64
0.56
0.57
0.57
-7.78%
231,770
0.17
Jul 16, 2026
0.64
0.64
0.58
0.62
0.62
-3.59%
549,798
0.41
Jul 15, 2026
0.66
0.70
0.63
0.64
0.64
-2.59%
290,841
0.22
Jul 14, 2026
0.69
0.70
0.66
0.66
0.66
-3.67%
196,903
0.15
Jul 13, 2026
0.79
0.82
0.62
0.68
0.68
-13.34%
919,474
0.70
Jul 10, 2026
0.81
0.82
0.78
0.79
0.79
-2.84%
207,964
0.16
Jul 09, 2026
0.76
0.82
0.76
0.81
0.81
+8.00%
248,834
0.19
Jul 08, 2026
0.73
0.78
0.69
0.75
0.75
+1.76%
261,863
0.20
Jul 07, 2026
0.70
0.74
0.69
0.74
0.74
+3.51%
254,015
0.19
Jul 06, 2026
0.69
0.71
0.68
0.71
0.71
+3.94%
87,118
0.07
Jul 03, 2026
0.68
0.69
0.67
0.69
0.69
0.00%
0
0.00
Jul 02, 2026
0.68
0.69
0.67
0.69
0.69
+0.88%
72,420
0.05
Jul 01, 2026
0.68
0.70
0.66
0.68
0.68
+0.89%
106,658
0.08
Jun 30, 2026
0.68
0.70
0.66
0.67
0.67
-3.86%
122,972
0.09
Jun 29, 2026
0.70
0.71
0.66
0.70
0.70
+0.72%
264,388
0.20
Jun 26, 2026
0.70
0.74
0.69
0.70
0.70
-1.14%
233,106
0.17
Jun 25, 2026
0.68
0.73
0.65
0.70
0.70
+6.35%
450,479
0.33
Jun 24, 2026
0.70
0.70
0.65
0.66
0.66
-0.75%
139,135
0.10
Jun 23, 2026
0.71
0.71
0.66
0.67
0.67
-3.48%
75,098
0.06
Jun 22, 2026
0.70
0.72
0.69
0.69
0.69
-4.17%
55,626
0.04
Jun 18, 2026
0.67
0.72
0.67
0.72
0.72
+4.80%
146,668
0.11
Jun 17, 2026
0.69
0.69
0.66
0.69
0.69
+2.84%
64,254
0.05
Jun 16, 2026
0.68
0.69
0.66
0.67
0.67
-0.30%
107,724
0.08
Jun 15, 2026
0.69
0.72
0.67
0.67
0.67
-2.19%
86,701
0.06
Jun 12, 2026
0.70
0.70
0.67
0.69
0.69
-1.86%
92,595
0.07
Jun 11, 2026
0.69
0.71
0.68
0.70
0.70
+0.87%
79,925
0.06
Jun 10, 2026
0.69
0.72
0.69
0.69
0.69
-3.22%
104,217
0.07
Jun 09, 2026
0.71
0.74
0.69
0.72
0.72
-0.69%
193,513
0.14
Jun 08, 2026
0.72
0.73
0.70
0.72
0.72
-0.41%
147,058
0.10
Jun 05, 2026
0.76
0.79
0.71
0.72
0.72
-3.60%
326,509
0.23
Jun 04, 2026
0.71
0.76
0.70
0.75
0.75
+7.14%
200,572
0.14
Jun 03, 2026
0.74
0.75
0.70
0.70
0.70
-6.67%
220,521
0.15
Jun 02, 2026
0.79
0.80
0.75
0.75
0.75
-4.82%
123,462
0.09
Jun 01, 2026
0.79
0.80
0.76
0.79
0.79
-0.51%
70,476
0.05
May 29, 2026
0.81
0.82
0.77
0.79
0.79
-4.12%
238,614
0.16
May 28, 2026
0.75
0.86
0.74
0.83
0.83
+7.97%
630,728
0.43
May 27, 2026
0.75
0.77
0.74
0.77
0.77
+0.66%
40,079
0.03
May 26, 2026
0.75
0.76
0.74
0.76
0.76
0.00%
107,409
0.07
May 22, 2026
0.76
0.77
0.73
0.76
0.76
-2.44%
134,655
0.09
May 21, 2026
0.74
0.78
0.72
0.78
0.78
+4.14%
133,160
0.09
May 20, 2026
0.73
0.77
0.70
0.75
0.75
-0.27%
360,396
0.24
May 19, 2026
0.75
0.75
0.72
0.75
0.75
-2.60%
131,854
0.09
May 18, 2026
0.75
0.77
0.73
0.77
0.77
+0.39%
122,935
0.08
May 15, 2026
0.78
0.79
0.71
0.77
0.77
-5.31%
332,257
0.22
May 14, 2026
0.81
0.82
0.78
0.81
0.81
+1.89%
247,709
0.16
May 13, 2026
0.77
0.81
0.76
0.80
0.80
+1.40%
275,805
0.18
May 12, 2026
0.80
0.80
0.74
0.78
0.78
-2.97%
305,040
0.20
May 11, 2026
0.82
0.83
0.77
0.81
0.81
-3.81%
347,391
0.22
May 08, 2026
0.86
0.86
0.80
0.84
0.84
-3.45%
194,534
0.13
Rows: