Education
About Us
Working with TipRanks
Follow Us
cbdMD (YCBD)
XASE:YCBD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.71
0.74
0.70
0.72
0.72
+1.41%
378,479
0.03
Mar 13, 2026
0.72
0.72
0.68
0.71
0.71
-2.74%
310,310
0.03
Mar 12, 2026
0.70
0.74
0.68
0.73
0.73
+3.99%
240,264
0.02
Mar 11, 2026
0.69
0.73
0.69
0.70
0.70
+4.78%
518,341
0.05
Mar 10, 2026
0.73
0.77
0.67
0.67
0.67
-9.46%
542,305
0.05
Mar 09, 2026
0.76
0.78
0.72
0.74
0.74
-5.13%
314,790
0.03
Mar 06, 2026
0.72
0.85
0.67
0.78
0.78
+9.86%
1,104,545
0.10
Mar 05, 2026
0.75
0.79
0.69
0.71
0.71
-7.55%
486,477
0.04
Mar 04, 2026
0.77
0.85
0.72
0.77
0.77
-0.39%
930,314
0.08
Mar 03, 2026
0.79
0.82
0.74
0.77
0.77
-5.05%
323,640
0.03
Mar 02, 2026
0.87
0.90
0.81
0.81
0.81
-11.35%
394,854
0.04
Feb 27, 2026
0.97
1.02
0.87
0.92
0.92
-7.38%
270,524
0.02
Feb 26, 2026
0.97
1.08
0.95
0.99
0.99
+0.92%
447,874
0.04
Feb 25, 2026
0.93
1.04
0.90
0.98
0.98
+5.04%
425,464
0.04
Feb 24, 2026
0.91
0.96
0.87
0.93
0.93
+1.86%
572,070
0.05
Feb 23, 2026
0.93
0.94
0.88
0.92
0.92
-3.48%
184,288
0.02
Feb 20, 2026
0.92
0.95
0.86
0.95
0.95
+4.17%
579,161
0.05
Feb 19, 2026
0.72
0.94
0.70
0.91
0.91
+26.00%
1,035,793
0.09
Feb 18, 2026
0.73
0.78
0.71
0.72
0.72
-6.83%
876,351
0.08
Feb 17, 2026
0.74
0.85
0.71
0.78
0.78
+10.70%
1,786,879
0.16
Feb 16, 2026
0.69
0.80
0.69
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.69
0.80
0.69
0.70
0.70
+2.34%
1,098,484
0.10
Feb 12, 2026
0.76
0.78
0.68
0.69
0.69
-9.03%
749,671
0.07
Feb 11, 2026
0.80
0.89
0.74
0.75
0.75
-11.62%
661,162
0.06
Feb 10, 2026
0.87
0.88
0.78
0.81
0.81
-4.93%
481,525
0.04
Feb 09, 2026
0.93
0.93
0.82
0.85
0.85
-7.59%
495,661
0.04
Feb 06, 2026
0.93
0.96
0.87
0.92
0.92
-2.23%
673,884
0.06
Feb 05, 2026
0.93
1.00
0.88
0.94
0.94
+0.32%
404,120
0.04
Feb 04, 2026
0.93
0.94
0.86
0.94
0.94
-0.53%
304,640
0.03
Feb 03, 2026
0.87
0.95
0.82
0.95
0.95
+8.75%
603,376
0.05
Feb 02, 2026
0.99
1.04
0.84
0.87
0.87
-16.44%
1,402,230
0.13
Jan 30, 2026
0.76
1.32
0.75
1.04
1.04
+34.89%
25,460,840
2.37
Jan 29, 2026
0.75
0.79
0.73
0.77
0.77
+2.25%
406,890
0.04
Jan 28, 2026
0.77
0.82
0.72
0.75
0.75
-3.08%
645,128
0.06
Jan 27, 2026
0.79
0.79
0.75
0.78
0.78
-2.14%
306,264
0.03
Jan 26, 2026
0.84
0.84
0.76
0.80
0.80
-6.25%
278,013
0.03
Jan 23, 2026
0.82
0.87
0.79
0.85
0.85
+1.56%
366,635
0.03
Jan 22, 2026
0.80
0.85
0.78
0.84
0.84
+5.30%
291,831
0.03
Jan 21, 2026
0.79
0.82
0.78
0.79
0.79
-4.57%
328,462
0.03
Jan 20, 2026
0.87
0.89
0.83
0.83
0.83
-9.97%
384,722
0.04
Jan 16, 2026
1.01
1.02
0.91
0.92
0.92
-8.61%
857,398
0.08
Jan 15, 2026
1.05
1.07
1.00
1.01
1.01
-5.61%
788,663
0.07
Jan 14, 2026
1.02
1.07
1.00
1.07
1.07
+2.88%
721,055
0.07
Jan 13, 2026
1.15
1.20
1.01
1.04
1.04
-10.34%
1,098,954
0.10
Jan 12, 2026
1.04
1.18
1.03
1.16
1.16
+8.41%
1,168,828
0.11
Jan 09, 2026
1.08
1.10
1.03
1.07
1.07
-0.93%
616,341
0.06
Jan 08, 2026
1.08
1.13
1.04
1.08
1.08
-1.82%
1,220,696
0.11
Jan 07, 2026
1.12
1.17
1.08
1.10
1.10
-4.35%
1,092,313
0.10
Jan 06, 2026
1.10
1.32
1.06
1.15
1.15
+2.68%
1,766,873
0.16
Jan 05, 2026
1.13
1.19
1.00
1.12
1.12
-3.45%
2,089,477
0.20
Rows: