Education
About Us
Working with TipRanks
Follow Us
cbdMD (YCBD)
:YCBD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.02
1.07
1.00
1.07
1.07
+2.88%
721,055
0.07
Jan 13, 2026
1.15
1.20
1.01
1.04
1.04
-10.34%
1,098,954
0.10
Jan 12, 2026
1.04
1.18
1.03
1.16
1.16
+8.41%
1,168,828
0.11
Jan 09, 2026
1.08
1.10
1.03
1.07
1.07
-0.93%
616,341
0.06
Jan 08, 2026
1.08
1.13
1.04
1.08
1.08
-1.82%
1,220,696
0.11
Jan 07, 2026
1.12
1.17
1.08
1.10
1.10
-4.35%
1,092,313
0.10
Jan 06, 2026
1.10
1.32
1.06
1.15
1.15
+2.68%
1,766,873
0.16
Jan 05, 2026
1.13
1.19
1.00
1.12
1.12
-3.45%
2,089,477
0.20
Jan 02, 2026
1.32
1.34
1.12
1.16
1.16
-14.07%
1,861,827
0.17
Dec 31, 2025
1.43
1.44
1.32
1.35
1.35
-0.74%
1,321,840
0.12
Dec 30, 2025
1.40
1.54
1.35
1.36
1.36
0.00%
1,810,779
0.17
Dec 29, 2025
1.59
1.79
1.36
1.36
1.36
-19.05%
2,626,719
0.19
Dec 26, 2025
1.59
1.76
1.58
1.68
1.68
+5.66%
2,105,537
0.15
Dec 24, 2025
1.61
1.82
1.55
1.59
1.59
-4.22%
3,332,409
0.24
Dec 23, 2025
1.33
1.76
1.32
1.66
1.66
+21.17%
8,872,796
0.64
Dec 22, 2025
1.43
1.56
1.31
1.37
1.37
-9.27%
5,100,090
0.37
Dec 19, 2025
1.66
1.77
1.37
1.51
1.51
-21.76%
16,373,090
1.22
Dec 18, 2025
2.19
2.56
1.64
1.93
1.93
-14.98%
53,743,480
4.27
Dec 17, 2025
2.00
2.53
1.92
2.27
2.27
+58.74%
152,092,984
14.94
Dec 16, 2025
1.16
1.50
1.10
1.43
1.43
+19.17%
17,907,141
1.81
Dec 15, 2025
1.49
1.71
1.10
1.20
1.20
0.00%
68,126,031
7.73
Dec 12, 2025
1.23
1.49
0.92
1.20
1.20
+90.17%
304,269,000
76.31
Dec 11, 2025
0.62
0.63
0.61
0.63
0.63
-0.63%
1,874,488
0.47
Dec 10, 2025
0.62
0.65
0.60
0.64
0.64
+3.25%
147,652
0.04
Dec 09, 2025
0.64
0.65
0.61
0.62
0.62
-3.61%
159,260
0.04
Dec 08, 2025
0.61
0.67
0.60
0.64
0.64
+4.59%
368,969
0.09
Dec 05, 2025
0.61
0.64
0.60
0.61
0.61
-0.16%
157,356
0.04
Dec 04, 2025
0.57
0.64
0.57
0.61
0.61
+3.21%
463,685
0.12
Dec 03, 2025
0.58
0.61
0.56
0.59
0.59
-0.50%
212,036
0.05
Dec 02, 2025
0.56
0.61
0.56
0.60
0.60
+3.30%
156,008
0.04
Dec 01, 2025
0.61
0.61
0.55
0.58
0.58
-6.80%
302,638
0.08
Nov 28, 2025
0.53
0.62
0.53
0.62
0.62
+15.30%
693,612
0.18
Nov 26, 2025
0.56
0.84
0.54
0.54
0.54
-3.42%
15,939,890
4.33
Nov 25, 2025
0.52
0.60
0.52
0.56
0.56
+5.71%
71,003
0.02
Nov 24, 2025
0.49
0.54
0.48
0.53
0.52
+11.70%
238,572
0.06
Nov 21, 2025
0.54
0.54
0.47
0.47
0.47
-6.56%
127,042
0.03
Nov 20, 2025
0.53
0.56
0.50
0.50
0.50
-5.63%
115,295
0.03
Nov 19, 2025
0.59
0.60
0.51
0.53
0.53
-11.61%
381,937
0.10
Nov 18, 2025
0.59
0.62
0.58
0.60
0.60
+0.17%
69,215
0.02
Nov 17, 2025
0.52
0.68
0.52
0.60
0.60
-6.23%
301,639
0.08
Nov 14, 2025
0.66
0.73
0.61
0.64
0.64
-13.01%
324,769
0.09
Nov 13, 2025
0.77
0.80
0.72
0.74
0.74
-4.65%
115,588
0.03
Nov 12, 2025
0.79
0.80
0.77
0.77
0.77
-3.73%
72,725
0.02
Nov 11, 2025
0.78
0.81
0.77
0.80
0.80
0.00%
163,798
0.04
Nov 10, 2025
0.80
0.83
0.76
0.80
0.80
+0.12%
148,102
0.04
Nov 07, 2025
0.77
0.80
0.76
0.80
0.80
+2.95%
116,092
0.03
Nov 06, 2025
0.80
0.81
0.77
0.78
0.78
-4.76%
70,467
0.02
Nov 05, 2025
0.80
0.84
0.80
0.82
0.82
+1.24%
69,723
0.02
Nov 04, 2025
0.79
0.83
0.77
0.81
0.81
-3.80%
139,095
0.04
Nov 03, 2025
0.85
0.88
0.80
0.84
0.84
-3.78%
166,466
0.05
Rows: