Education
About Us
Working with TipRanks
Follow Us
cbdMD (YCBD)
:YCBD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.23
1.49
0.92
1.20
1.20
+90.17%
304,269,000
76.31
Dec 11, 2025
0.62
0.63
0.61
0.63
0.63
-0.63%
1,874,488
0.47
Dec 10, 2025
0.62
0.65
0.60
0.64
0.64
+3.25%
147,652
0.04
Dec 09, 2025
0.64
0.65
0.61
0.62
0.62
-3.61%
159,260
0.04
Dec 08, 2025
0.61
0.67
0.60
0.64
0.64
+4.59%
368,969
0.09
Dec 05, 2025
0.61
0.64
0.60
0.61
0.61
-0.16%
157,356
0.04
Dec 04, 2025
0.57
0.64
0.57
0.61
0.61
+3.21%
463,685
0.12
Dec 03, 2025
0.58
0.61
0.56
0.59
0.59
-0.50%
212,036
0.05
Dec 02, 2025
0.56
0.61
0.56
0.60
0.60
+3.30%
156,008
0.04
Dec 01, 2025
0.61
0.61
0.55
0.58
0.58
-6.80%
302,638
0.08
Nov 28, 2025
0.53
0.62
0.53
0.62
0.62
+15.30%
693,612
0.18
Nov 26, 2025
0.56
0.84
0.54
0.54
0.54
-3.42%
15,939,890
4.33
Nov 25, 2025
0.52
0.60
0.52
0.56
0.56
+5.71%
71,003
0.02
Nov 24, 2025
0.49
0.54
0.48
0.53
0.52
+11.70%
238,572
0.06
Nov 21, 2025
0.54
0.54
0.47
0.47
0.47
-6.56%
127,042
0.03
Nov 20, 2025
0.53
0.56
0.50
0.50
0.50
-5.63%
115,295
0.03
Nov 19, 2025
0.59
0.60
0.51
0.53
0.53
-11.61%
381,937
0.10
Nov 18, 2025
0.59
0.62
0.58
0.60
0.60
+0.17%
69,215
0.02
Nov 17, 2025
0.52
0.68
0.52
0.60
0.60
-6.23%
301,639
0.08
Nov 14, 2025
0.66
0.73
0.61
0.64
0.64
-13.01%
324,769
0.09
Nov 13, 2025
0.77
0.80
0.72
0.74
0.74
-4.65%
115,588
0.03
Nov 12, 2025
0.79
0.80
0.77
0.77
0.77
-3.73%
72,725
0.02
Nov 11, 2025
0.78
0.81
0.77
0.80
0.80
0.00%
163,798
0.04
Nov 10, 2025
0.80
0.83
0.76
0.80
0.80
+0.12%
148,102
0.04
Nov 07, 2025
0.77
0.80
0.76
0.80
0.80
+2.95%
116,092
0.03
Nov 06, 2025
0.80
0.81
0.77
0.78
0.78
-4.76%
70,467
0.02
Nov 05, 2025
0.80
0.84
0.80
0.82
0.82
+1.24%
69,723
0.02
Nov 04, 2025
0.79
0.83
0.77
0.81
0.81
-3.80%
139,095
0.04
Nov 03, 2025
0.85
0.88
0.80
0.84
0.84
-3.78%
166,466
0.05
Oct 31, 2025
0.87
0.92
0.85
0.87
0.87
-0.68%
125,925
0.03
Oct 30, 2025
0.94
0.95
0.85
0.88
0.88
-7.37%
237,772
0.06
Oct 29, 2025
1.04
1.04
0.94
0.95
0.95
-7.77%
260,689
0.07
Oct 28, 2025
1.03
1.05
1.00
1.03
1.03
+0.98%
69,661
0.02
Oct 27, 2025
1.08
1.09
1.02
1.02
1.02
-3.77%
127,946
0.03
Oct 24, 2025
1.07
1.09
1.02
1.06
1.06
+1.92%
91,479
0.02
Oct 23, 2025
1.00
1.08
0.99
1.04
1.04
+4.00%
292,936
0.08
Oct 22, 2025
1.07
1.12
0.94
1.00
1.00
-5.66%
450,146
0.12
Oct 21, 2025
1.11
1.17
1.05
1.06
1.06
-7.83%
190,707
0.05
Oct 20, 2025
1.13
1.20
1.13
1.15
1.15
0.00%
148,971
0.04
Oct 17, 2025
1.00
1.23
1.00
1.15
1.15
+9.52%
325,925
0.09
Oct 16, 2025
1.20
1.25
0.99
1.05
1.05
-11.76%
619,640
0.17
Oct 15, 2025
1.22
1.40
1.16
1.19
1.19
0.00%
961,206
0.27
Oct 14, 2025
1.25
1.30
1.18
1.19
1.19
-7.03%
336,820
0.09
Oct 13, 2025
1.25
1.38
1.23
1.28
1.28
+4.07%
210,800
0.06
Oct 10, 2025
1.43
1.44
1.23
1.23
1.23
-15.17%
707,844
0.20
Oct 09, 2025
1.49
1.61
1.43
1.45
1.45
+1.40%
1,237,967
0.34
Oct 08, 2025
1.50
1.51
1.37
1.43
1.43
-3.38%
467,574
0.13
Oct 07, 2025
1.34
1.51
1.28
1.48
1.48
+13.85%
2,478,706
0.70
Oct 06, 2025
1.16
1.32
1.13
1.30
1.30
+12.07%
1,256,387
0.36
Oct 03, 2025
1.20
1.37
1.13
1.16
1.16
-1.69%
1,674,960
0.48
Rows: