cbdMD (YCBD)
XASE:YCBD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.73
0.75
0.70
0.70
0.70
-2.10%
139,089
0.14
Apr 07, 2026
0.73
0.75
0.68
0.72
0.72
-2.05%
371,698
0.38
Apr 06, 2026
0.73
0.77
0.72
0.73
0.73
-0.41%
200,888
0.20
Apr 03, 2026
0.70
0.76
0.67
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.70
0.76
0.67
0.73
0.73
+2.37%
589,516
0.56
Apr 01, 2026
0.73
0.78
0.69
0.72
0.72
-3.50%
1,054,455
1.00
Mar 31, 2026
0.68
0.74
0.67
0.74
0.74
+12.77%
189,081
0.18
Mar 30, 2026
0.74
0.74
0.63
0.66
0.66
-8.61%
273,586
0.24
Mar 27, 2026
0.73
0.79
0.71
0.72
0.72
-4.89%
355,141
0.31
Mar 26, 2026
0.78
0.82
0.73
0.76
0.76
-5.96%
817,715
0.69
Mar 25, 2026
0.77
0.81
0.76
0.81
0.81
+4.82%
166,461
0.13
Mar 24, 2026
0.76
0.80
0.74
0.77
0.77
+1.05%
203,008
0.14
Mar 23, 2026
0.71
0.79
0.66
0.76
0.76
+11.76%
1,176,875
0.72
Mar 20, 2026
0.72
0.72
0.68
0.68
0.68
-5.69%
353,742
0.14
Mar 19, 2026
0.73
0.74
0.68
0.72
0.72
-1.64%
496,720
0.10
Mar 18, 2026
0.75
0.76
0.71
0.73
0.73
-2.53%
269,756
0.05
Mar 17, 2026
0.75
0.79
0.71
0.75
0.75
+4.44%
408,379
0.07
Mar 16, 2026
0.71
0.74
0.70
0.72
0.72
+1.41%
378,479
0.03
Mar 13, 2026
0.72
0.72
0.68
0.71
0.71
-2.74%
310,310
0.03
Mar 12, 2026
0.70
0.74
0.68
0.73
0.73
+3.99%
240,264
0.02
Mar 11, 2026
0.69
0.73
0.69
0.70
0.70
+4.78%
518,341
0.05
Mar 10, 2026
0.73
0.77
0.67
0.67
0.67
-9.46%
542,305
0.05
Mar 09, 2026
0.76
0.78
0.72
0.74
0.74
-5.13%
314,790
0.03
Mar 06, 2026
0.72
0.85
0.67
0.78
0.78
+9.86%
1,104,545
0.10
Mar 05, 2026
0.75
0.79
0.69
0.71
0.71
-7.55%
486,477
0.04
Mar 04, 2026
0.77
0.85
0.72
0.77
0.77
-0.39%
930,314
0.08
Mar 03, 2026
0.79
0.82
0.74
0.77
0.77
-5.05%
323,640
0.03
Mar 02, 2026
0.87
0.90
0.81
0.81
0.81
-11.35%
394,854
0.04
Feb 27, 2026
0.97
1.02
0.87
0.92
0.92
-7.38%
270,524
0.02
Feb 26, 2026
0.97
1.08
0.95
0.99
0.99
+0.92%
447,874
0.04
Feb 25, 2026
0.93
1.04
0.90
0.98
0.98
+5.04%
425,464
0.04
Feb 24, 2026
0.91
0.96
0.87
0.93
0.93
+1.86%
572,070
0.05
Feb 23, 2026
0.93
0.94
0.88
0.92
0.92
-3.48%
184,288
0.02
Feb 20, 2026
0.92
0.95
0.86
0.95
0.95
+4.17%
579,161
0.05
Feb 19, 2026
0.72
0.94
0.70
0.91
0.91
+26.00%
1,035,793
0.09
Feb 18, 2026
0.73
0.78
0.71
0.72
0.72
-6.83%
876,351
0.08
Feb 17, 2026
0.74
0.85
0.71
0.78
0.78
+10.70%
1,786,879
0.16
Feb 16, 2026
0.69
0.80
0.69
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.69
0.80
0.69
0.70
0.70
+2.34%
1,098,484
0.10
Feb 12, 2026
0.76
0.78
0.68
0.69
0.69
-9.03%
749,671
0.07
Feb 11, 2026
0.80
0.89
0.74
0.75
0.75
-11.62%
661,162
0.06
Feb 10, 2026
0.87
0.88
0.78
0.81
0.81
-4.93%
481,525
0.04
Feb 09, 2026
0.93
0.93
0.82
0.85
0.85
-7.59%
495,661
0.04
Feb 06, 2026
0.93
0.96
0.87
0.92
0.92
-2.23%
673,884
0.06
Feb 05, 2026
0.93
1.00
0.88
0.94
0.94
+0.32%
404,120
0.04
Feb 04, 2026
0.93
0.94
0.86
0.94
0.94
-0.53%
304,640
0.03
Feb 03, 2026
0.87
0.95
0.82
0.95
0.95
+8.75%
603,376
0.05
Feb 02, 2026
0.99
1.04
0.84
0.87
0.87
-16.44%
1,402,230
0.13
Jan 30, 2026
0.76
1.32
0.75
1.04
1.04
+34.89%
25,460,840
2.37
Jan 29, 2026
0.75
0.79
0.73
0.77
0.77
+2.25%
406,890
0.04
Rows: