cbdMD (YCBD)
XASE:YCBD
Want to see YCBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.73
0.77
0.70
0.75
0.75
-0.27%
360,396
0.24
May 19, 2026
0.75
0.75
0.72
0.75
0.75
-2.60%
131,854
0.09
May 18, 2026
0.75
0.77
0.73
0.77
0.77
+0.39%
122,935
0.08
May 15, 2026
0.78
0.79
0.71
0.77
0.77
-5.31%
332,257
0.22
May 14, 2026
0.81
0.82
0.78
0.81
0.81
+1.89%
247,709
0.16
May 13, 2026
0.77
0.81
0.76
0.80
0.80
+1.40%
275,805
0.18
May 12, 2026
0.80
0.80
0.74
0.78
0.78
-2.97%
305,040
0.20
May 11, 2026
0.82
0.83
0.77
0.81
0.81
-3.81%
347,391
0.22
May 08, 2026
0.86
0.86
0.80
0.84
0.84
-3.45%
194,534
0.13
May 07, 2026
0.91
0.91
0.81
0.87
0.87
-4.61%
248,174
0.16
May 06, 2026
0.85
0.92
0.82
0.91
0.91
+7.29%
633,471
0.41
May 05, 2026
0.83
0.86
0.79
0.85
0.85
-0.58%
518,818
0.33
May 04, 2026
0.83
0.86
0.79
0.86
0.86
-1.72%
574,597
0.37
May 01, 2026
0.84
0.87
0.79
0.87
0.87
+0.23%
1,448,768
0.94
Apr 30, 2026
0.84
0.88
0.78
0.87
0.87
+0.12%
564,190
0.36
Apr 29, 2026
0.90
0.90
0.75
0.87
0.87
-4.73%
1,311,380
0.68
Apr 28, 2026
0.93
1.03
0.87
0.91
0.91
-6.19%
1,281,434
0.67
Apr 27, 2026
0.98
1.02
0.92
0.97
0.97
-3.96%
1,281,988
0.67
Apr 24, 2026
1.01
1.06
0.92
1.01
1.01
0.00%
2,776,362
1.49
Apr 23, 2026
1.20
1.27
0.93
1.01
1.01
+8.60%
37,945,078
29.87
Apr 22, 2026
0.84
1.19
0.73
0.93
0.93
+10.19%
25,023,381
28.47
Apr 21, 2026
0.81
0.84
0.80
0.84
0.84
+4.46%
174,300
0.20
Apr 20, 2026
0.79
0.88
0.79
0.81
0.81
+2.28%
211,023
0.24
Apr 17, 2026
0.74
0.80
0.70
0.79
0.79
+5.76%
222,320
0.25
Apr 16, 2026
0.78
0.78
0.69
0.75
0.75
-4.11%
173,729
0.19
Apr 15, 2026
0.71
0.78
0.71
0.78
0.78
+7.01%
388,315
0.43
Apr 14, 2026
0.73
0.76
0.71
0.73
0.73
-2.28%
213,694
0.23
Apr 13, 2026
0.67
0.75
0.66
0.75
0.75
+9.56%
185,173
0.20
Apr 10, 2026
0.67
0.71
0.65
0.68
0.68
+4.13%
203,044
0.22
Apr 09, 2026
0.70
0.74
0.63
0.65
0.65
-6.71%
471,648
0.50
Apr 08, 2026
0.73
0.75
0.70
0.70
0.70
-2.10%
139,089
0.14
Apr 07, 2026
0.73
0.75
0.68
0.72
0.72
-2.05%
371,698
0.38
Apr 06, 2026
0.73
0.77
0.72
0.73
0.73
-0.41%
200,888
0.20
Apr 03, 2026
0.70
0.76
0.67
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.70
0.76
0.67
0.73
0.73
+2.37%
589,516
0.56
Apr 01, 2026
0.73
0.78
0.69
0.72
0.72
-3.50%
1,054,455
1.00
Mar 31, 2026
0.68
0.74
0.67
0.74
0.74
+12.77%
189,081
0.18
Mar 30, 2026
0.74
0.74
0.63
0.66
0.66
-8.61%
273,586
0.24
Mar 27, 2026
0.73
0.79
0.71
0.72
0.72
-4.89%
355,141
0.31
Mar 26, 2026
0.78
0.82
0.73
0.76
0.76
-5.96%
817,715
0.69
Mar 25, 2026
0.77
0.81
0.76
0.81
0.81
+4.82%
166,461
0.13
Mar 24, 2026
0.76
0.80
0.74
0.77
0.77
+1.05%
203,008
0.14
Mar 23, 2026
0.71
0.79
0.66
0.76
0.76
+11.76%
1,176,875
0.72
Mar 20, 2026
0.72
0.72
0.68
0.68
0.68
-5.69%
353,742
0.14
Mar 19, 2026
0.73
0.74
0.68
0.72
0.72
-1.64%
496,720
0.10
Mar 18, 2026
0.75
0.76
0.71
0.73
0.73
-2.53%
269,756
0.05
Mar 17, 2026
0.75
0.79
0.71
0.75
0.75
+4.44%
408,379
0.07
Mar 16, 2026
0.71
0.74
0.70
0.72
0.72
+1.41%
378,479
0.03
Mar 13, 2026
0.72
0.72
0.68
0.71
0.71
-2.74%
310,310
0.03
Mar 12, 2026
0.70
0.74
0.68
0.73
0.73
+3.99%
240,264
0.02
Rows: