Xponential Fitness (XPOF)
NYSE:XPOF
Want to see XPOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
6.99
7.12
6.76
7.05
7.05
+0.86%
1,667,254
3.10
Jun 25, 2026
7.10
7.15
6.91
6.99
6.99
-0.57%
472,011
0.88
Jun 24, 2026
6.82
7.12
6.75
7.03
7.03
+3.08%
650,017
1.23
Jun 23, 2026
6.46
6.92
6.46
6.82
6.82
+3.18%
694,004
1.32
Jun 22, 2026
6.72
6.76
6.40
6.61
6.61
-3.22%
708,632
1.36
Jun 18, 2026
6.60
6.99
6.60
6.83
6.83
+3.17%
836,162
1.62
Jun 17, 2026
6.78
6.95
6.56
6.62
6.62
-2.50%
319,873
0.62
Jun 16, 2026
6.87
7.04
6.78
6.79
6.79
-0.44%
640,235
1.23
Jun 15, 2026
6.50
6.97
6.42
6.82
6.82
+5.41%
602,307
1.16
Jun 12, 2026
6.40
6.52
6.28
6.47
6.47
+1.73%
340,931
0.66
Jun 11, 2026
6.05
6.41
5.99
6.36
6.36
+6.18%
500,844
0.96
Jun 10, 2026
5.67
6.02
5.67
5.99
5.99
+4.72%
420,685
0.79
Jun 09, 2026
5.48
5.92
5.48
5.72
5.72
+3.81%
552,887
1.03
Jun 08, 2026
5.42
5.62
5.34
5.51
5.51
+3.18%
267,926
0.49
Jun 05, 2026
5.31
5.52
5.24
5.34
5.34
-2.55%
625,932
1.15
Jun 04, 2026
5.73
5.79
5.45
5.48
5.48
-3.18%
441,948
0.81
Jun 03, 2026
5.55
5.74
5.55
5.66
5.66
-1.05%
484,520
0.87
Jun 02, 2026
5.65
5.75
5.54
5.72
5.72
+1.06%
577,499
1.01
Jun 01, 2026
5.41
5.77
5.35
5.66
5.66
+3.10%
588,980
1.00
May 29, 2026
5.85
5.85
5.49
5.49
5.49
-5.67%
663,783
1.11
May 28, 2026
5.77
6.02
5.75
5.82
5.82
+0.17%
306,222
0.45
May 27, 2026
5.84
6.12
5.71
5.81
5.81
+0.69%
497,780
0.71
May 26, 2026
5.78
5.94
5.71
5.77
5.77
+1.05%
565,931
0.81
May 22, 2026
5.90
6.10
5.68
5.71
5.71
+2.33%
1,132,339
1.67
May 21, 2026
5.39
5.68
5.19
5.58
5.58
+2.01%
1,416,985
2.14
May 20, 2026
5.25
5.85
5.11
5.47
5.47
+13.25%
2,074,802
3.27
May 19, 2026
4.54
4.86
4.42
4.83
4.83
+5.69%
1,045,656
1.68
May 18, 2026
4.75
4.81
4.57
4.57
4.57
-4.59%
635,264
1.03
May 15, 2026
5.04
5.17
4.74
4.79
4.79
-6.26%
598,091
0.98
May 14, 2026
5.01
5.32
5.01
5.11
5.11
+0.20%
409,813
0.68
May 13, 2026
5.10
5.36
4.94
5.10
5.10
-0.58%
660,614
1.11
May 12, 2026
5.18
5.66
5.05
5.13
5.13
-0.97%
776,134
1.31
May 11, 2026
5.50
5.67
5.08
5.18
5.18
-7.50%
654,500
1.12
May 08, 2026
5.73
6.25
5.46
5.60
5.60
-14.37%
1,653,008
2.95
May 07, 2026
6.64
6.73
6.46
6.54
6.54
-1.36%
721,835
1.31
May 06, 2026
6.64
6.68
6.49
6.63
6.63
+1.69%
451,790
0.82
May 05, 2026
6.61
6.86
6.46
6.52
6.52
-2.10%
556,141
1.02
May 04, 2026
6.57
6.86
6.43
6.66
6.66
+1.22%
416,260
0.76
May 01, 2026
6.63
6.71
6.47
6.58
6.58
0.00%
260,203
0.47
Apr 30, 2026
6.35
6.68
6.34
6.58
6.58
+3.62%
355,310
0.63
Apr 29, 2026
6.42
6.46
6.24
6.35
6.35
-1.85%
246,103
0.43
Apr 28, 2026
6.66
6.71
6.36
6.47
6.47
-2.71%
271,931
0.48
Apr 27, 2026
6.74
6.87
6.63
6.65
6.65
-2.21%
248,753
0.43
Apr 24, 2026
6.73
6.88
6.60
6.80
6.80
+0.74%
175,739
0.30
Apr 23, 2026
6.91
6.91
6.70
6.75
6.75
-1.89%
225,400
0.39
Apr 22, 2026
6.98
7.00
6.85
6.88
6.88
-1.43%
199,587
0.34
Apr 21, 2026
7.09
7.15
6.89
6.98
6.98
-2.51%
232,907
0.40
Apr 20, 2026
7.10
7.29
7.06
7.16
7.16
-0.42%
189,906
0.32
Apr 17, 2026
6.93
7.24
6.80
7.19
7.19
+5.74%
375,994
0.64
Apr 16, 2026
7.10
7.20
6.70
6.80
6.80
-4.23%
938,539
1.64
Rows: