Education
About Us
Working with TipRanks
Follow Us
Xponential Fitness (XPOF)
NYSE:XPOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.59
7.84
7.56
7.70
7.70
+1.58%
512,466
0.85
Dec 18, 2025
7.68
7.92
7.53
7.58
7.58
+0.66%
305,585
0.50
Dec 17, 2025
7.45
7.58
7.40
7.53
7.53
+1.35%
447,222
0.73
Dec 16, 2025
7.27
7.52
7.27
7.43
7.43
+1.92%
320,828
0.52
Dec 15, 2025
7.95
7.98
7.28
7.29
7.29
-8.19%
420,846
0.68
Dec 12, 2025
8.11
8.19
7.73
7.94
7.94
-1.24%
780,733
1.27
Dec 11, 2025
7.88
8.12
7.86
8.04
8.04
+2.03%
466,877
0.74
Dec 10, 2025
7.90
8.04
7.73
7.88
7.88
-1.50%
553,792
0.87
Dec 09, 2025
7.10
8.23
7.04
8.00
8.00
+16.96%
2,282,191
3.75
Dec 08, 2025
7.14
7.14
6.81
6.84
6.84
-3.39%
316,090
0.52
Dec 05, 2025
6.91
7.33
6.73
7.08
7.08
+2.02%
360,833
0.59
Dec 04, 2025
6.92
7.02
6.78
6.94
6.94
-0.29%
309,597
0.51
Dec 03, 2025
6.98
7.14
6.91
6.96
6.96
-0.57%
288,653
0.47
Dec 02, 2025
6.70
7.10
6.65
7.00
7.00
+5.26%
1,028,756
1.70
Dec 01, 2025
6.58
6.70
6.51
6.65
6.65
+0.15%
858,235
1.43
Nov 28, 2025
6.60
6.70
6.55
6.64
6.64
+0.76%
199,243
0.33
Nov 26, 2025
6.41
6.68
6.40
6.59
6.59
+3.45%
619,160
1.02
Nov 25, 2025
5.96
6.43
5.96
6.37
6.37
+7.42%
480,336
0.79
Nov 24, 2025
5.85
6.11
5.77
5.93
5.93
+0.51%
638,344
1.05
Nov 21, 2025
5.50
6.04
5.38
5.90
5.90
+7.47%
880,566
1.46
Nov 20, 2025
5.81
6.00
5.49
5.49
5.49
-4.69%
618,928
1.02
Nov 19, 2025
5.65
5.88
5.65
5.76
5.76
+2.13%
562,105
0.92
Nov 18, 2025
5.78
5.83
5.58
5.64
5.64
-2.76%
762,232
1.25
Nov 17, 2025
6.03
6.13
5.80
5.80
5.80
-4.45%
766,555
1.26
Nov 14, 2025
6.19
6.26
5.94
6.07
6.07
-4.41%
1,005,250
1.67
Nov 13, 2025
6.34
6.50
6.29
6.35
6.35
-0.31%
518,971
0.85
Nov 12, 2025
6.37
6.49
6.21
6.37
6.37
+1.59%
1,191,416
1.97
Nov 11, 2025
6.39
6.41
6.09
6.27
6.27
-2.03%
1,799,195
3.02
Nov 10, 2025
6.50
6.60
6.08
6.40
6.40
0.00%
846,006
1.41
Nov 07, 2025
6.97
6.97
5.91
6.40
6.40
+1.59%
1,875,040
3.13
Nov 06, 2025
6.58
6.68
6.29
6.30
6.30
-3.82%
798,330
1.21
Nov 05, 2025
6.52
6.66
6.45
6.55
6.55
+1.55%
474,318
0.70
Nov 04, 2025
6.47
6.56
6.31
6.45
6.45
-2.42%
393,269
0.58
Nov 03, 2025
6.70
6.80
6.29
6.61
6.61
-1.64%
568,037
0.84
Oct 31, 2025
6.50
6.87
6.34
6.72
6.72
+2.91%
1,267,217
1.91
Oct 30, 2025
6.50
6.70
6.36
6.53
6.53
0.00%
555,001
0.83
Oct 29, 2025
6.64
6.74
6.52
6.53
6.53
-1.95%
363,598
0.54
Oct 28, 2025
6.94
7.01
6.66
6.66
6.66
-4.03%
408,141
0.61
Oct 27, 2025
7.04
7.20
6.93
6.94
6.94
-0.57%
369,628
0.55
Oct 24, 2025
7.02
7.09
6.94
6.98
6.98
-0.43%
176,286
0.26
Oct 23, 2025
6.95
7.09
6.89
7.01
7.01
+0.86%
238,942
0.35
Oct 22, 2025
6.97
7.17
6.82
6.95
6.95
-1.00%
278,088
0.40
Oct 21, 2025
6.83
7.19
6.64
7.02
7.02
+2.78%
503,859
0.73
Oct 20, 2025
6.98
7.08
6.69
6.83
6.83
-0.58%
618,467
0.90
Oct 17, 2025
7.00
7.15
6.80
6.87
6.87
-2.97%
521,122
0.75
Oct 16, 2025
7.29
7.50
7.02
7.08
7.08
-2.48%
620,293
0.89
Oct 15, 2025
7.67
7.69
7.22
7.26
7.26
-3.97%
856,948
1.25
Oct 14, 2025
7.30
7.75
7.09
7.56
7.56
+2.16%
457,011
0.67
Oct 13, 2025
7.70
7.70
7.38
7.40
7.40
-2.50%
452,537
0.66
Oct 10, 2025
7.62
7.82
7.42
7.59
7.59
0.00%
578,180
0.84
Rows: