Xponential Fitness (XPOF)
NYSE:XPOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
6.06
6.36
6.03
6.30
6.30
+4.65%
387,945
0.69
Mar 31, 2026
5.91
6.12
5.87
6.02
6.02
+2.91%
337,384
0.60
Mar 30, 2026
5.80
6.03
5.79
5.85
5.85
+1.74%
308,378
0.54
Mar 27, 2026
5.77
5.80
5.61
5.75
5.75
-1.71%
275,469
0.48
Mar 26, 2026
5.87
6.11
5.81
5.85
5.85
-1.52%
272,284
0.47
Mar 25, 2026
5.89
5.97
5.73
5.94
5.94
+2.59%
291,908
0.50
Mar 24, 2026
5.69
6.09
5.69
5.79
5.79
+0.87%
479,003
0.82
Mar 23, 2026
5.80
5.94
5.73
5.74
5.74
+1.23%
370,807
0.62
Mar 20, 2026
5.72
5.84
5.56
5.67
5.67
-0.87%
557,796
0.94
Mar 19, 2026
5.36
5.79
5.36
5.72
5.72
+0.88%
572,334
0.97
Mar 18, 2026
5.70
5.90
5.62
5.67
5.67
-0.70%
674,733
1.15
Mar 17, 2026
5.70
5.93
5.69
5.71
5.71
+0.88%
497,337
0.85
Mar 16, 2026
5.81
6.10
5.63
5.66
5.66
-1.57%
451,760
0.77
Mar 13, 2026
5.93
6.03
5.65
5.75
5.75
-2.87%
500,283
0.85
Mar 12, 2026
5.90
6.18
5.90
5.92
5.92
-1.82%
995,324
1.72
Mar 11, 2026
5.30
6.40
5.30
6.03
6.03
+5.05%
1,080,126
1.89
Mar 10, 2026
5.80
6.00
5.67
5.74
5.74
-2.71%
620,589
1.04
Mar 09, 2026
5.67
5.93
5.60
5.90
5.90
+1.20%
677,487
1.15
Mar 06, 2026
5.76
6.10
5.61
5.83
5.83
-1.02%
663,671
1.13
Mar 05, 2026
5.42
6.00
5.40
5.89
5.89
+6.51%
916,326
1.59
Mar 04, 2026
4.97
5.87
4.44
5.53
5.53
+12.86%
1,778,905
3.21
Mar 03, 2026
4.52
4.98
4.27
4.90
4.90
+5.83%
1,409,970
2.58
Mar 02, 2026
4.03
4.65
3.83
4.63
4.63
+8.69%
1,541,868
2.87
Feb 27, 2026
6.34
6.48
4.06
4.26
4.26
-47.08%
5,763,861
12.86
Feb 26, 2026
8.25
8.34
7.94
8.05
8.05
-2.19%
1,364,657
3.13
Feb 25, 2026
8.28
8.28
8.06
8.23
8.23
0.00%
167,878
0.38
Feb 24, 2026
8.18
8.49
8.09
8.23
8.23
+0.49%
209,899
0.47
Feb 23, 2026
8.25
8.25
8.03
8.19
8.19
-1.21%
360,478
0.79
Feb 20, 2026
8.26
8.46
8.18
8.29
8.29
-0.48%
222,893
0.48
Feb 19, 2026
8.34
8.42
8.19
8.33
8.33
-1.30%
264,368
0.57
Feb 18, 2026
8.17
8.55
8.08
8.44
8.44
+2.55%
194,997
0.41
Feb 17, 2026
8.33
8.41
8.15
8.23
8.23
-0.84%
210,837
0.43
Feb 16, 2026
8.31
8.50
8.03
8.30
8.30
0.00%
0
0.00
Feb 13, 2026
8.31
8.50
8.03
8.30
8.30
+1.84%
193,680
0.38
Feb 12, 2026
8.50
8.52
8.01
8.15
8.15
-2.63%
567,437
1.10
Feb 11, 2026
8.59
8.59
8.20
8.37
8.37
-0.12%
219,155
0.40
Feb 10, 2026
8.43
8.70
8.38
8.58
8.58
+2.39%
174,375
0.32
Feb 09, 2026
8.48
8.56
8.20
8.38
8.38
-1.99%
147,013
0.25
Feb 06, 2026
8.28
8.59
8.22
8.55
8.55
+3.64%
301,739
0.51
Feb 05, 2026
8.51
8.52
8.10
8.25
8.25
-3.51%
338,371
0.57
Feb 04, 2026
8.60
8.87
8.39
8.55
8.55
-0.35%
330,736
0.56
Feb 03, 2026
8.92
9.18
8.35
8.58
8.58
-4.67%
536,881
0.91
Feb 02, 2026
7.94
9.25
7.74
9.00
9.00
+13.35%
1,528,714
2.60
Jan 30, 2026
7.70
8.09
7.66
7.94
7.94
+2.72%
401,751
0.68
Jan 29, 2026
7.81
7.81
7.68
7.73
7.73
-0.64%
234,751
0.40
Jan 28, 2026
7.91
7.91
7.70
7.78
7.78
-1.14%
597,845
1.02
Jan 27, 2026
7.72
7.89
7.57
7.87
7.87
+1.55%
645,995
1.11
Jan 26, 2026
7.90
7.98
7.70
7.75
7.75
-2.27%
329,357
0.57
Jan 23, 2026
8.07
8.20
7.90
7.93
7.93
-2.34%
247,844
0.43
Jan 22, 2026
8.04
8.27
7.96
8.12
8.12
+2.27%
393,220
0.68
Rows: