Xponential Fitness (XPOF)
NYSE:XPOF
Want to see XPOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
5.04
5.17
4.74
4.79
4.79
-6.26%
598,091
0.98
May 14, 2026
5.01
5.32
5.01
5.11
5.11
+0.20%
409,813
0.68
May 13, 2026
5.10
5.36
4.94
5.10
5.10
-0.58%
660,614
1.11
May 12, 2026
5.18
5.66
5.05
5.13
5.13
-0.97%
776,134
1.31
May 11, 2026
5.50
5.67
5.08
5.18
5.18
-7.50%
654,500
1.12
May 08, 2026
5.73
6.25
5.46
5.60
5.60
-14.37%
1,653,008
2.95
May 07, 2026
6.64
6.73
6.46
6.54
6.54
-1.36%
721,835
1.31
May 06, 2026
6.64
6.68
6.49
6.63
6.63
+1.69%
451,790
0.82
May 05, 2026
6.61
6.86
6.46
6.52
6.52
-2.10%
556,141
1.02
May 04, 2026
6.57
6.86
6.43
6.66
6.66
+1.22%
416,260
0.76
May 01, 2026
6.63
6.71
6.47
6.58
6.58
0.00%
260,203
0.47
Apr 30, 2026
6.35
6.68
6.34
6.58
6.58
+3.62%
355,310
0.63
Apr 29, 2026
6.42
6.46
6.24
6.35
6.35
-1.85%
246,103
0.43
Apr 28, 2026
6.66
6.71
6.36
6.47
6.47
-2.71%
271,931
0.48
Apr 27, 2026
6.74
6.87
6.63
6.65
6.65
-2.21%
248,753
0.43
Apr 24, 2026
6.73
6.88
6.60
6.80
6.80
+0.74%
175,739
0.30
Apr 23, 2026
6.91
6.91
6.70
6.75
6.75
-1.89%
225,400
0.39
Apr 22, 2026
6.98
7.00
6.85
6.88
6.88
-1.43%
199,587
0.34
Apr 21, 2026
7.09
7.15
6.89
6.98
6.98
-2.51%
232,907
0.40
Apr 20, 2026
7.10
7.29
7.06
7.16
7.16
-0.42%
189,906
0.32
Apr 17, 2026
6.93
7.24
6.80
7.19
7.19
+5.74%
375,994
0.64
Apr 16, 2026
7.10
7.20
6.70
6.80
6.80
-4.23%
938,539
1.64
Apr 15, 2026
7.33
7.40
7.02
7.10
7.10
-3.14%
364,485
0.64
Apr 14, 2026
7.49
7.58
7.14
7.33
7.33
-2.27%
460,550
0.81
Apr 13, 2026
7.50
7.60
7.02
7.50
7.50
-1.32%
385,738
0.68
Apr 10, 2026
7.57
7.64
7.42
7.60
7.60
+0.26%
432,652
0.77
Apr 09, 2026
7.27
7.59
7.27
7.58
7.58
+3.13%
434,116
0.77
Apr 08, 2026
7.54
7.59
7.19
7.35
7.35
+1.38%
377,320
0.67
Apr 07, 2026
7.30
7.70
6.79
7.25
7.25
+7.41%
837,211
1.52
Apr 06, 2026
6.46
6.79
6.43
6.75
6.75
+3.69%
253,649
0.46
Apr 03, 2026
6.14
6.57
6.10
6.51
6.51
0.00%
0
0.00
Apr 02, 2026
6.14
6.57
6.10
6.51
6.51
+3.33%
326,136
0.58
Apr 01, 2026
6.06
6.36
6.03
6.30
6.30
+4.65%
387,945
0.69
Mar 31, 2026
5.91
6.12
5.87
6.02
6.02
+2.91%
337,384
0.60
Mar 30, 2026
5.80
6.03
5.79
5.85
5.85
+1.74%
308,378
0.54
Mar 27, 2026
5.77
5.80
5.61
5.75
5.75
-1.71%
275,469
0.48
Mar 26, 2026
5.87
6.11
5.81
5.85
5.85
-1.52%
272,284
0.47
Mar 25, 2026
5.89
5.97
5.73
5.94
5.94
+2.59%
291,908
0.50
Mar 24, 2026
5.69
6.09
5.69
5.79
5.79
+0.87%
479,003
0.82
Mar 23, 2026
5.80
5.94
5.73
5.74
5.74
+1.23%
370,807
0.62
Mar 20, 2026
5.72
5.84
5.56
5.67
5.67
-0.87%
557,796
0.94
Mar 19, 2026
5.36
5.79
5.36
5.72
5.72
+0.88%
572,334
0.97
Mar 18, 2026
5.70
5.90
5.62
5.67
5.67
-0.70%
674,733
1.15
Mar 17, 2026
5.70
5.93
5.69
5.71
5.71
+0.88%
497,337
0.85
Mar 16, 2026
5.81
6.10
5.63
5.66
5.66
-1.57%
451,760
0.77
Mar 13, 2026
5.93
6.03
5.65
5.75
5.75
-2.87%
500,283
0.85
Mar 12, 2026
5.90
6.18
5.90
5.92
5.92
-1.82%
995,324
1.72
Mar 11, 2026
5.30
6.40
5.30
6.03
6.03
+5.05%
1,080,126
1.89
Mar 10, 2026
5.80
6.00
5.67
5.74
5.74
-2.71%
620,589
1.04
Mar 09, 2026
5.67
5.93
5.60
5.90
5.90
+1.20%
677,487
1.15
Rows: