Education
About Us
Working with TipRanks
Follow Us
XCel Brands (XELB)
NASDAQ:XELB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.17
1.18
1.15
1.16
1.16
+0.87%
21,501
0.03
Dec 11, 2025
1.13
1.18
1.10
1.15
1.15
-0.86%
51,863
0.06
Dec 10, 2025
1.08
1.21
1.05
1.16
1.16
+8.41%
147,324
0.18
Dec 09, 2025
1.13
1.13
1.01
1.07
1.07
+2.88%
89,106
0.11
Dec 08, 2025
1.09
1.09
0.97
1.04
1.04
+7.44%
149,434
0.19
Dec 05, 2025
0.94
0.99
0.91
0.97
0.97
+4.09%
27,328
0.03
Dec 04, 2025
0.94
0.96
0.92
0.93
0.93
-1.06%
5,096
<0.01
Dec 03, 2025
0.94
0.96
0.93
0.94
0.94
-0.95%
2,676
<0.01
Dec 02, 2025
0.96
0.96
0.91
0.95
0.95
-0.84%
11,490
0.01
Dec 01, 2025
0.94
0.96
0.91
0.96
0.96
+1.81%
8,386
0.01
Nov 28, 2025
0.93
0.98
0.93
0.94
0.94
+3.75%
10,248
0.01
Nov 26, 2025
0.96
1.01
0.91
0.91
0.91
-7.08%
40,968
0.05
Nov 25, 2025
0.99
1.02
0.94
0.98
0.98
+4.06%
111,859
0.14
Nov 24, 2025
0.83
0.99
0.82
0.94
0.94
+13.16%
65,238
0.08
Nov 21, 2025
0.77
0.85
0.77
0.83
0.83
+10.84%
37,380
0.05
Nov 20, 2025
0.80
0.84
0.74
0.75
0.75
-7.09%
65,394
0.08
Nov 19, 2025
0.84
0.86
0.78
0.80
0.80
-4.29%
52,717
0.06
Nov 18, 2025
0.90
0.90
0.83
0.84
0.84
-6.67%
59,009
0.07
Nov 17, 2025
0.86
0.91
0.85
0.90
0.90
+5.88%
30,542
0.04
Nov 14, 2025
0.94
0.95
0.84
0.85
0.85
-11.92%
48,616
0.06
Nov 13, 2025
1.06
1.09
0.96
0.97
0.96
-10.65%
68,591
0.08
Nov 12, 2025
1.10
1.10
0.99
1.08
1.08
-0.92%
86,097
0.11
Nov 11, 2025
1.06
1.12
1.06
1.09
1.09
-0.27%
18,965
0.02
Nov 10, 2025
1.05
1.11
1.05
1.09
1.09
+0.28%
15,013
0.02
Nov 07, 2025
1.06
1.11
1.04
1.09
1.09
+0.93%
26,308
0.03
Nov 06, 2025
1.16
1.17
1.07
1.08
1.08
-7.69%
39,390
0.05
Nov 05, 2025
1.15
1.18
1.14
1.17
1.17
+2.45%
19,755
0.02
Nov 04, 2025
1.20
1.20
1.13
1.14
1.14
-4.83%
28,853
0.02
Nov 03, 2025
1.24
1.24
1.13
1.20
1.20
-4.76%
111,753
0.09
Oct 31, 2025
1.24
1.26
1.19
1.26
1.26
+5.00%
25,436
0.02
Oct 30, 2025
1.23
1.26
1.17
1.20
1.20
-4.76%
114,691
0.09
Oct 29, 2025
1.31
1.34
1.24
1.26
1.26
-2.33%
95,055
0.08
Oct 28, 2025
1.35
1.35
1.28
1.29
1.29
-4.44%
87,782
0.07
Oct 27, 2025
1.41
1.41
1.28
1.35
1.35
-2.88%
131,974
0.11
Oct 24, 2025
1.42
1.46
1.34
1.39
1.39
-1.42%
133,258
0.11
Oct 23, 2025
1.39
1.50
1.39
1.41
1.41
-1.40%
131,175
0.11
Oct 22, 2025
1.54
1.54
1.39
1.43
1.43
-7.14%
128,031
0.10
Oct 21, 2025
1.69
1.69
1.47
1.54
1.54
-9.94%
149,801
0.12
Oct 20, 2025
1.88
1.92
1.71
1.71
1.71
-9.04%
74,963
0.06
Oct 17, 2025
2.00
2.00
1.83
1.88
1.88
-7.84%
97,672
0.08
Oct 16, 2025
2.18
2.25
2.02
2.04
2.04
-8.93%
101,491
0.08
Oct 15, 2025
2.21
2.27
2.15
2.24
2.24
+0.90%
96,228
0.08
Oct 14, 2025
2.03
2.25
1.96
2.22
2.22
+7.77%
131,976
0.11
Oct 13, 2025
2.09
2.09
1.97
2.06
2.06
+4.04%
99,762
0.08
Oct 10, 2025
2.05
2.05
1.91
1.98
1.98
-3.41%
187,905
0.14
Oct 09, 2025
2.02
2.09
1.98
2.05
2.05
+0.49%
187,517
0.14
Oct 08, 2025
1.98
2.20
1.97
2.04
2.04
+4.08%
318,798
0.25
Oct 07, 2025
2.02
2.30
1.85
1.96
1.96
-2.97%
610,738
0.48
Oct 06, 2025
2.09
2.25
1.95
2.02
2.02
-15.13%
1,059,933
0.83
Oct 03, 2025
2.30
2.66
2.23
2.38
2.38
+37.57%
32,505,711
43.10
Rows: