Education
About Us
Working with TipRanks
Follow Us
XCel Brands (XELB)
NASDAQ:XELB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.44
1.63
1.43
1.59
1.59
+9.28%
28,072
0.62
Feb 02, 2026
1.48
1.48
1.43
1.46
1.46
-2.35%
5,541
0.12
Jan 30, 2026
1.41
1.50
1.39
1.49
1.49
+4.20%
30,855
0.66
Jan 29, 2026
1.33
1.50
1.25
1.43
1.43
+0.70%
35,260
0.74
Jan 28, 2026
1.47
1.50
1.34
1.42
1.42
-3.40%
62,755
1.31
Jan 27, 2026
1.50
1.52
1.37
1.47
1.47
-3.29%
3,767
0.08
Jan 26, 2026
1.57
1.57
1.46
1.52
1.52
-2.56%
19,210
0.37
Jan 23, 2026
1.47
1.62
1.45
1.56
1.56
-1.27%
35,731
0.67
Jan 22, 2026
1.40
1.61
1.35
1.58
1.58
+12.86%
105,800
1.97
Jan 21, 2026
1.42
1.45
1.38
1.40
1.40
-3.45%
8,071
0.14
Jan 20, 2026
1.31
1.47
1.26
1.45
1.45
+9.85%
67,453
1.20
Jan 19, 2026
1.34
1.37
1.30
1.32
1.32
0.00%
0
0.00
Jan 16, 2026
1.34
1.37
1.30
1.32
1.32
+2.33%
8,095
0.14
Jan 15, 2026
1.26
1.36
1.24
1.29
1.29
-3.01%
14,982
0.25
Jan 14, 2026
1.28
1.43
1.27
1.33
1.33
-2.21%
9,694
0.16
Jan 13, 2026
1.24
1.37
1.24
1.36
1.36
+8.80%
84,416
1.35
Jan 12, 2026
1.24
1.29
1.11
1.25
1.25
0.00%
14,744
0.23
Jan 09, 2026
1.29
1.34
1.24
1.25
1.25
-1.57%
36,142
0.53
Jan 08, 2026
1.15
1.30
1.12
1.27
1.27
+13.39%
53,550
0.74
Jan 07, 2026
1.16
1.19
1.10
1.12
1.12
-1.75%
22,156
0.27
Jan 06, 2026
1.08
1.15
1.07
1.14
1.14
+6.54%
50,451
0.52
Jan 05, 2026
1.12
1.12
1.05
1.07
1.07
-2.73%
21,740
0.04
Jan 02, 2026
1.11
1.13
1.06
1.10
1.10
+1.85%
12,537
0.02
Dec 31, 2025
1.05
1.13
1.01
1.08
1.08
+6.93%
60,013
0.07
Dec 30, 2025
1.23
1.23
1.00
1.01
1.01
-17.89%
96,348
0.12
Dec 29, 2025
1.31
1.31
1.20
1.23
1.23
-10.22%
45,209
0.06
Dec 26, 2025
1.28
1.37
1.26
1.37
1.37
+3.79%
16,608
0.02
Dec 24, 2025
1.39
1.45
1.29
1.32
1.32
-5.04%
34,002
0.04
Dec 23, 2025
1.25
1.48
1.25
1.39
1.39
+11.20%
149,986
0.19
Dec 22, 2025
1.15
1.36
1.15
1.25
1.25
+4.17%
56,889
0.07
Dec 19, 2025
1.11
1.25
1.10
1.20
1.20
+8.11%
80,814
0.10
Dec 18, 2025
1.17
1.17
1.10
1.11
1.11
-4.31%
27,102
0.03
Dec 17, 2025
1.16
1.21
1.12
1.16
1.16
-0.43%
41,781
0.05
Dec 16, 2025
1.13
1.18
1.06
1.17
1.16
+1.30%
12,473
0.02
Dec 15, 2025
1.24
1.24
1.12
1.15
1.15
-0.86%
57,356
0.07
Dec 12, 2025
1.17
1.18
1.15
1.16
1.16
+0.87%
21,501
0.03
Dec 11, 2025
1.13
1.18
1.10
1.15
1.15
-0.86%
51,863
0.06
Dec 10, 2025
1.08
1.21
1.05
1.16
1.16
+8.41%
147,324
0.18
Dec 09, 2025
1.13
1.13
1.01
1.07
1.07
+2.88%
89,106
0.11
Dec 08, 2025
1.09
1.09
0.97
1.04
1.04
+7.44%
149,434
0.19
Dec 05, 2025
0.94
0.99
0.91
0.97
0.97
+4.09%
27,328
0.03
Dec 04, 2025
0.94
0.96
0.92
0.93
0.93
-1.06%
5,096
<0.01
Dec 03, 2025
0.94
0.96
0.93
0.94
0.94
-0.95%
2,676
<0.01
Dec 02, 2025
0.96
0.96
0.91
0.95
0.95
-0.84%
11,490
0.01
Dec 01, 2025
0.94
0.96
0.91
0.96
0.96
+1.81%
8,386
0.01
Nov 28, 2025
0.93
0.98
0.93
0.94
0.94
+3.75%
10,248
0.01
Nov 26, 2025
0.96
1.01
0.91
0.91
0.91
-7.08%
40,968
0.05
Nov 25, 2025
0.99
1.02
0.94
0.98
0.98
+4.06%
111,859
0.14
Nov 24, 2025
0.83
0.99
0.82
0.94
0.94
+13.16%
65,238
0.08
Nov 21, 2025
0.77
0.85
0.77
0.83
0.83
+10.84%
37,380
0.05
Rows: