Education
About Us
Working with TipRanks
Follow Us
XCel Brands (XELB)
NASDAQ:XELB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.31
1.62
1.27
1.57
1.57
+19.85%
134,459
3.24
Mar 19, 2026
1.27
1.39
1.25
1.31
1.31
-4.38%
30,114
0.73
Mar 18, 2026
1.30
1.43
1.26
1.37
1.37
+1.48%
117,332
2.92
Mar 17, 2026
1.30
1.38
1.29
1.35
1.35
+5.47%
34,177
0.86
Mar 16, 2026
1.41
1.45
1.23
1.28
1.28
-9.86%
52,915
1.32
Mar 13, 2026
1.54
1.60
1.40
1.42
1.42
-10.69%
35,901
0.90
Mar 12, 2026
1.54
1.59
1.50
1.59
1.59
+3.25%
28,452
0.71
Mar 11, 2026
1.39
1.63
1.39
1.54
1.54
+12.41%
33,873
0.81
Mar 10, 2026
1.46
1.53
1.35
1.37
1.37
-6.16%
17,608
0.41
Mar 09, 2026
1.46
1.51
1.45
1.46
1.46
-3.95%
13,487
0.30
Mar 06, 2026
1.58
1.65
1.48
1.52
1.52
-5.59%
17,866
0.39
Mar 05, 2026
1.54
1.73
1.48
1.61
1.61
0.00%
28,076
0.62
Mar 04, 2026
1.45
1.72
1.45
1.61
1.61
+13.38%
26,470
0.59
Mar 03, 2026
1.54
1.54
1.42
1.42
1.42
-11.25%
12,841
0.29
Mar 02, 2026
1.45
1.65
1.45
1.60
1.60
+11.89%
61,252
1.40
Feb 27, 2026
1.71
1.73
1.43
1.43
1.43
-17.34%
102,661
2.43
Feb 26, 2026
1.88
1.88
1.71
1.73
1.73
-5.21%
7,624
0.18
Feb 25, 2026
1.80
1.93
1.76
1.83
1.83
-0.27%
5,700
0.13
Feb 24, 2026
2.04
2.04
1.77
1.83
1.83
-8.96%
14,413
0.32
Feb 23, 2026
2.11
2.17
1.97
2.01
2.01
-7.37%
32,309
0.71
Feb 20, 2026
1.98
2.19
1.92
2.17
2.17
+9.05%
46,537
1.02
Feb 19, 2026
2.06
2.10
1.89
1.99
1.99
-2.93%
30,102
0.65
Feb 18, 2026
1.91
2.06
1.90
2.05
2.05
+7.33%
72,326
1.58
Feb 17, 2026
1.88
1.91
1.68
1.91
1.91
+1.06%
24,963
0.54
Feb 16, 2026
1.83
1.95
1.74
1.89
1.89
0.00%
0
0.00
Feb 13, 2026
1.83
1.95
1.74
1.89
1.89
+9.25%
49,573
1.06
Feb 12, 2026
1.90
1.99
1.73
1.73
1.73
-5.98%
40,526
0.85
Feb 11, 2026
1.73
1.93
1.64
1.84
1.84
+17.95%
131,767
2.87
Feb 10, 2026
1.53
1.74
1.46
1.67
1.67
+7.05%
64,088
1.42
Feb 09, 2026
1.66
1.69
1.55
1.56
1.56
-3.70%
21,203
0.47
Feb 06, 2026
1.61
1.67
1.50
1.62
1.62
-3.57%
40,850
0.90
Feb 05, 2026
1.62
1.72
1.57
1.68
1.68
0.00%
41,548
0.93
Feb 04, 2026
1.58
1.74
1.57
1.68
1.68
+5.66%
105,546
2.42
Feb 03, 2026
1.44
1.63
1.43
1.59
1.59
+9.28%
28,072
0.62
Feb 02, 2026
1.48
1.48
1.43
1.46
1.46
-2.35%
5,541
0.12
Jan 30, 2026
1.41
1.50
1.39
1.49
1.49
+4.20%
30,855
0.66
Jan 29, 2026
1.33
1.50
1.25
1.43
1.43
+0.70%
35,260
0.74
Jan 28, 2026
1.47
1.50
1.34
1.42
1.42
-3.40%
62,755
1.31
Jan 27, 2026
1.50
1.52
1.37
1.47
1.47
-3.29%
3,767
0.08
Jan 26, 2026
1.57
1.57
1.46
1.52
1.52
-2.56%
19,210
0.37
Jan 23, 2026
1.47
1.62
1.45
1.56
1.56
-1.27%
35,731
0.67
Jan 22, 2026
1.40
1.61
1.35
1.58
1.58
+12.86%
105,800
1.97
Jan 21, 2026
1.42
1.45
1.38
1.40
1.40
-3.45%
8,071
0.14
Jan 20, 2026
1.31
1.47
1.26
1.45
1.45
+9.85%
67,453
1.20
Jan 19, 2026
1.34
1.37
1.30
1.32
1.32
0.00%
0
0.00
Jan 16, 2026
1.34
1.37
1.30
1.32
1.32
+2.33%
8,095
0.14
Jan 15, 2026
1.26
1.36
1.24
1.29
1.29
-3.01%
14,982
0.25
Jan 14, 2026
1.28
1.43
1.27
1.33
1.33
-2.21%
9,694
0.16
Jan 13, 2026
1.24
1.37
1.24
1.36
1.36
+8.80%
84,416
1.35
Jan 12, 2026
1.24
1.29
1.11
1.25
1.25
0.00%
14,744
0.23
Rows: