XCel Brands (XELB)
NASDAQ:XELB
Want to see XELB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.32
2.32
2.09
2.21
2.21
-6.16%
16,330
0.46
May 21, 2026
1.99
2.38
1.99
2.36
2.36
+12.68%
23,369
0.66
May 20, 2026
2.11
2.11
1.97
2.09
2.09
-2.34%
10,681
0.30
May 19, 2026
1.86
2.25
1.86
2.14
2.14
+9.74%
34,566
0.96
May 18, 2026
2.04
2.08
1.95
1.95
1.95
-7.58%
9,036
0.24
May 15, 2026
2.05
2.20
2.05
2.11
2.11
-1.86%
18,054
0.49
May 14, 2026
1.84
2.20
1.84
2.15
2.15
+14.36%
25,096
0.68
May 13, 2026
2.03
2.03
1.84
1.88
1.88
-9.18%
13,026
0.35
May 12, 2026
2.12
2.12
2.05
2.07
2.07
-2.31%
5,466
0.14
May 11, 2026
2.16
2.22
2.05
2.12
2.12
-7.43%
22,147
0.56
May 08, 2026
2.30
2.30
2.25
2.29
2.29
-5.80%
5,530
0.14
May 07, 2026
2.37
2.45
2.30
2.43
2.43
0.00%
25,640
0.63
May 06, 2026
2.33
2.47
2.16
2.43
2.43
+4.29%
20,864
0.51
May 05, 2026
2.36
2.36
2.25
2.33
2.33
+1.30%
17,614
0.43
May 04, 2026
2.17
2.31
2.14
2.30
2.30
-0.69%
14,851
0.35
May 01, 2026
2.10
2.32
2.06
2.32
2.32
+8.73%
12,820
0.30
Apr 30, 2026
2.15
2.19
2.00
2.13
2.13
+0.47%
36,181
0.85
Apr 29, 2026
2.24
2.24
2.12
2.12
2.12
-8.23%
15,429
0.36
Apr 28, 2026
2.22
2.31
2.22
2.31
2.31
+0.87%
17,381
0.41
Apr 27, 2026
2.15
2.29
2.01
2.29
2.29
+3.62%
21,704
0.50
Apr 24, 2026
2.15
2.22
2.10
2.21
2.21
+3.76%
19,714
0.46
Apr 23, 2026
2.14
2.18
2.01
2.13
2.13
-4.05%
25,684
0.60
Apr 22, 2026
2.13
2.26
2.02
2.22
2.22
+1.37%
35,634
0.83
Apr 21, 2026
2.20
2.26
2.07
2.19
2.19
-2.23%
21,259
0.48
Apr 20, 2026
2.05
2.24
2.01
2.24
2.24
+4.67%
31,304
0.71
Apr 17, 2026
1.85
2.17
1.85
2.14
2.14
+14.44%
75,847
1.72
Apr 16, 2026
1.97
1.97
1.77
1.87
1.87
-5.08%
25,090
0.58
Apr 15, 2026
1.61
2.05
1.61
1.97
1.97
+20.86%
79,523
1.87
Apr 14, 2026
1.46
1.64
1.46
1.63
1.63
+11.64%
37,990
0.90
Apr 13, 2026
1.30
1.46
1.28
1.46
1.46
+8.96%
11,759
0.28
Apr 10, 2026
1.38
1.39
1.28
1.34
1.34
-2.55%
29,245
0.68
Apr 09, 2026
1.51
1.51
1.32
1.38
1.38
-10.13%
28,204
0.66
Apr 08, 2026
1.42
1.53
1.42
1.53
1.53
+4.79%
50,789
1.20
Apr 07, 2026
1.53
1.69
1.41
1.46
1.46
-5.19%
56,291
1.33
Apr 06, 2026
1.36
1.57
1.29
1.54
1.54
+14.07%
61,750
1.48
Apr 03, 2026
1.40
1.47
1.30
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.40
1.47
1.30
1.35
1.35
-6.25%
16,099
0.38
Apr 01, 2026
1.53
1.62
1.44
1.44
1.44
-7.10%
65,363
1.56
Mar 31, 2026
1.56
1.61
1.45
1.55
1.55
+3.33%
93,616
2.26
Mar 30, 2026
1.50
1.58
1.44
1.50
1.50
-3.23%
24,653
0.58
Mar 27, 2026
1.64
1.64
1.36
1.55
1.55
-1.90%
96,588
2.32
Mar 26, 2026
1.60
1.65
1.56
1.58
1.58
-3.66%
48,949
1.19
Mar 25, 2026
1.56
1.64
1.45
1.64
1.64
+9.33%
35,847
0.87
Mar 24, 2026
1.58
1.64
1.47
1.50
1.50
-6.83%
9,577
0.22
Mar 23, 2026
1.58
1.69
1.50
1.61
1.61
+2.55%
121,049
2.86
Mar 20, 2026
1.31
1.62
1.27
1.57
1.57
+19.85%
134,459
3.24
Mar 19, 2026
1.27
1.39
1.25
1.31
1.31
-4.38%
30,114
0.73
Mar 18, 2026
1.30
1.43
1.26
1.37
1.37
+1.48%
117,332
2.92
Mar 17, 2026
1.30
1.38
1.29
1.35
1.35
+5.47%
34,177
0.86
Mar 16, 2026
1.41
1.45
1.23
1.28
1.28
-9.86%
52,915
1.32
Rows: