Western Union Company (WU)
NYSE:WU
Want to see WU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
8.54
8.61
8.39
8.50
8.50
-0.93%
6,474,088
0.76
May 20, 2026
8.38
8.59
8.23
8.58
8.58
+3.00%
8,769,237
1.01
May 19, 2026
8.42
8.60
8.32
8.33
8.33
-1.54%
4,395,609
0.49
May 18, 2026
8.37
8.55
8.22
8.46
8.46
+1.44%
7,160,684
0.80
May 15, 2026
8.40
8.49
8.27
8.34
8.34
+0.36%
6,894,012
0.77
May 14, 2026
8.52
8.60
8.31
8.31
8.31
-1.54%
7,870,938
0.89
May 13, 2026
8.73
8.77
8.39
8.44
8.44
-4.31%
11,476,700
1.30
May 12, 2026
8.98
9.00
8.81
8.82
8.82
-1.67%
8,359,875
0.95
May 11, 2026
9.07
9.15
8.95
8.97
8.97
-1.10%
7,840,858
0.89
May 08, 2026
9.10
9.15
8.94
9.07
9.07
+0.22%
5,216,468
0.59
May 07, 2026
9.05
9.16
9.00
9.05
9.05
+0.67%
5,351,025
0.60
May 06, 2026
9.17
9.18
8.93
8.99
8.99
-1.43%
7,464,652
0.83
May 05, 2026
9.20
9.29
9.09
9.12
9.12
-0.65%
5,906,605
0.65
May 04, 2026
9.28
9.47
9.12
9.18
9.18
-0.33%
8,450,346
0.92
May 01, 2026
9.17
9.30
9.12
9.21
9.21
+1.32%
5,362,354
0.58
Apr 30, 2026
8.97
9.19
8.90
9.09
9.09
+1.22%
7,604,742
0.82
Apr 29, 2026
8.95
9.17
8.94
8.98
8.98
+0.45%
7,971,964
0.86
Apr 28, 2026
9.42
9.60
8.93
8.94
8.94
-4.59%
12,580,310
1.37
Apr 27, 2026
8.87
9.47
8.87
9.37
9.37
+5.28%
10,860,970
1.19
Apr 24, 2026
8.36
9.07
7.95
8.90
8.90
-4.61%
49,736,762
5.90
Apr 23, 2026
9.47
9.55
9.27
9.33
9.33
-1.79%
11,476,670
1.37
Apr 22, 2026
9.60
9.60
9.30
9.50
9.50
-0.42%
6,593,857
0.79
Apr 21, 2026
9.54
9.64
9.48
9.54
9.54
+0.21%
7,462,928
0.89
Apr 20, 2026
9.43
9.55
9.43
9.52
9.52
+0.42%
8,350,871
1.00
Apr 17, 2026
9.32
9.52
9.32
9.48
9.48
+1.94%
5,798,515
0.69
Apr 16, 2026
9.16
9.35
9.07
9.30
9.30
+1.53%
5,812,140
0.70
Apr 15, 2026
9.16
9.35
9.15
9.16
9.16
0.00%
7,400,978
0.90
Apr 14, 2026
9.12
9.24
9.06
9.16
9.16
+0.88%
8,122,443
0.98
Apr 13, 2026
8.84
9.09
8.83
9.08
9.08
+2.25%
5,750,718
0.69
Apr 10, 2026
9.03
9.06
8.85
8.88
8.88
-1.33%
7,979,239
0.96
Apr 09, 2026
8.84
9.03
8.80
9.00
9.00
+1.47%
5,710,561
0.69
Apr 08, 2026
8.97
9.09
8.86
8.87
8.87
+0.68%
5,402,118
0.65
Apr 07, 2026
8.79
8.98
8.79
8.81
8.81
+0.34%
6,987,169
0.84
Apr 06, 2026
8.70
8.85
8.68
8.78
8.78
+0.80%
4,672,779
0.56
Apr 03, 2026
8.41
8.72
8.40
8.71
8.71
0.00%
0
0.00
Apr 02, 2026
8.41
8.72
8.40
8.71
8.71
+2.96%
7,109,378
0.83
Apr 01, 2026
8.78
8.79
8.43
8.46
8.46
-3.09%
10,237,840
1.21
Mar 31, 2026
8.83
8.89
8.67
8.73
8.73
-0.11%
6,612,898
0.79
Mar 30, 2026
8.77
8.88
8.68
8.74
8.74
+0.11%
5,270,149
0.63
Mar 27, 2026
8.94
8.94
8.67
8.73
8.73
-2.68%
7,786,086
0.94
Mar 26, 2026
9.05
9.16
8.93
8.97
8.97
-1.43%
8,346,123
1.01
Mar 25, 2026
9.24
9.34
9.02
9.10
9.10
-0.76%
5,460,431
0.66
Mar 24, 2026
9.10
9.24
9.07
9.17
9.17
-0.22%
6,568,490
0.81
Mar 23, 2026
9.14
9.39
9.06
9.19
9.19
+1.88%
9,258,925
1.15
Mar 20, 2026
9.17
9.21
8.98
9.02
9.02
-1.74%
22,779,150
2.95
Mar 19, 2026
8.90
9.19
8.88
9.18
9.18
+2.11%
7,003,058
0.91
Mar 18, 2026
9.20
9.28
8.99
8.99
8.99
-2.81%
9,070,412
1.16
Mar 17, 2026
9.32
9.41
9.23
9.25
9.25
-0.04%
6,466,022
0.82
Mar 16, 2026
9.59
9.61
9.38
9.49
9.25
-0.43%
6,984,209
0.89
Mar 13, 2026
9.90
9.94
9.53
9.53
9.29
-2.06%
7,482,664
0.95
Rows: