Western Union (WU)
NYSE:WU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
8.79
8.98
8.79
8.81
8.81
+0.34%
6,987,169
0.84
Apr 06, 2026
8.70
8.85
8.68
8.78
8.78
+0.80%
4,672,779
0.56
Apr 03, 2026
8.41
8.72
8.40
8.71
8.71
0.00%
0
0.00
Apr 02, 2026
8.41
8.72
8.40
8.71
8.71
+2.96%
7,109,378
0.83
Apr 01, 2026
8.78
8.79
8.43
8.46
8.46
-3.09%
10,237,840
1.21
Mar 31, 2026
8.83
8.89
8.67
8.73
8.73
-0.11%
6,612,898
0.79
Mar 30, 2026
8.77
8.88
8.68
8.74
8.74
+0.11%
5,270,149
0.63
Mar 27, 2026
8.94
8.94
8.67
8.73
8.73
-2.68%
7,786,086
0.94
Mar 26, 2026
9.05
9.16
8.93
8.97
8.97
-1.43%
8,346,123
1.01
Mar 25, 2026
9.24
9.34
9.02
9.10
9.10
-0.76%
5,460,431
0.66
Mar 24, 2026
9.10
9.24
9.07
9.17
9.17
-0.22%
6,568,490
0.81
Mar 23, 2026
9.14
9.39
9.06
9.19
9.19
+1.88%
9,258,925
1.15
Mar 20, 2026
9.17
9.21
8.98
9.02
9.02
-1.74%
22,779,150
2.95
Mar 19, 2026
8.90
9.19
8.88
9.18
9.18
+2.11%
7,003,058
0.91
Mar 18, 2026
9.20
9.28
8.99
8.99
8.99
-2.81%
9,070,412
1.16
Mar 17, 2026
9.32
9.41
9.23
9.25
9.25
-0.04%
6,466,022
0.82
Mar 16, 2026
9.59
9.61
9.38
9.49
9.25
-0.43%
6,984,209
0.89
Mar 13, 2026
9.90
9.94
9.53
9.53
9.29
-2.06%
7,482,664
0.95
Mar 12, 2026
9.83
9.93
9.70
9.73
9.49
-1.01%
9,067,259
1.14
Mar 11, 2026
9.77
9.88
9.67
9.83
9.59
+1.02%
8,688,403
1.08
Mar 10, 2026
9.73
9.77
9.44
9.73
9.49
+0.21%
10,174,860
1.27
Mar 09, 2026
9.60
9.76
9.50
9.71
9.47
-0.31%
8,155,366
1.01
Mar 06, 2026
9.59
9.76
9.52
9.74
9.50
+0.41%
5,128,707
0.63
Mar 05, 2026
9.63
9.72
9.47
9.70
9.46
+1.25%
7,361,608
0.91
Mar 04, 2026
9.63
9.74
9.58
9.58
9.34
+0.10%
6,062,303
0.75
Mar 03, 2026
9.45
9.70
9.40
9.57
9.33
+0.11%
5,053,301
0.62
Mar 02, 2026
9.44
9.73
9.36
9.56
9.32
-0.72%
7,562,841
0.93
Feb 27, 2026
9.42
9.63
9.37
9.63
9.39
+1.04%
10,241,560
1.27
Feb 26, 2026
9.70
9.76
9.42
9.53
9.29
-1.74%
11,058,430
1.38
Feb 25, 2026
9.44
9.78
9.38
9.70
9.46
+3.63%
10,576,230
1.34
Feb 24, 2026
9.29
9.79
9.28
9.36
9.13
+1.64%
11,990,330
1.56
Feb 23, 2026
9.25
9.29
8.96
9.21
8.98
-0.65%
12,520,340
1.64
Feb 20, 2026
9.30
9.55
8.85
9.27
9.04
-1.80%
20,277,970
2.74
Feb 19, 2026
9.60
9.76
9.36
9.44
9.21
-2.18%
18,048,080
2.47
Feb 18, 2026
9.52
9.72
9.48
9.65
9.41
+2.23%
8,661,730
1.19
Feb 17, 2026
9.64
9.70
9.34
9.44
9.21
-1.67%
8,992,772
1.23
Feb 16, 2026
9.77
9.85
9.53
9.60
9.36
0.00%
0
0.00
Feb 13, 2026
9.77
9.85
9.53
9.60
9.36
-2.14%
8,657,263
1.16
Feb 12, 2026
9.98
10.10
9.78
9.81
9.57
-0.90%
8,928,406
1.20
Feb 11, 2026
10.12
10.19
9.88
9.90
9.65
-2.08%
7,105,493
0.96
Feb 10, 2026
10.00
10.14
9.94
10.11
9.86
+1.30%
6,963,868
0.94
Feb 09, 2026
10.24
10.35
9.91
9.98
9.73
-2.92%
10,943,770
1.48
Feb 06, 2026
10.01
10.30
10.00
10.28
10.03
+2.49%
11,638,520
1.59
Feb 05, 2026
9.85
10.05
9.72
10.03
9.78
+1.52%
14,385,650
1.99
Feb 04, 2026
9.44
9.89
9.42
9.88
9.64
+5.11%
11,362,810
1.58
Feb 03, 2026
9.45
9.52
9.26
9.40
9.17
-1.26%
9,315,760
1.27
Feb 02, 2026
9.38
9.55
9.33
9.52
9.28
+1.61%
6,869,581
0.94
Jan 30, 2026
9.32
9.43
9.20
9.37
9.14
0.00%
10,987,500
1.51
Jan 29, 2026
9.45
9.59
9.33
9.37
9.14
+0.32%
8,273,159
1.13
Jan 28, 2026
9.42
9.50
9.30
9.34
9.11
-0.32%
6,371,234
0.86
Rows: