Education
About Us
Working with TipRanks
Follow Us
Western Union (WU)
NYSE:WU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
9.50
9.51
9.19
9.20
9.20
-3.26%
7,819,469
0.86
Jan 12, 2026
9.73
9.76
9.47
9.51
9.51
-1.86%
7,499,013
0.82
Jan 09, 2026
9.75
9.79
9.61
9.69
9.69
-0.31%
6,616,695
0.72
Jan 08, 2026
9.60
9.84
9.59
9.72
9.72
+1.25%
8,574,097
0.94
Jan 07, 2026
9.70
9.71
9.43
9.60
9.60
-0.93%
6,954,067
0.76
Jan 06, 2026
9.44
9.70
9.40
9.69
9.69
+2.76%
7,809,943
0.85
Jan 05, 2026
9.22
9.54
9.15
9.43
9.43
+2.17%
8,146,879
0.81
Jan 02, 2026
9.35
9.39
9.20
9.23
9.23
-0.86%
6,372,593
0.63
Dec 31, 2025
9.26
9.37
9.25
9.31
9.31
+0.11%
4,958,978
0.49
Dec 30, 2025
9.33
9.39
9.29
9.30
9.30
-0.21%
4,198,741
0.41
Dec 29, 2025
9.39
9.42
9.27
9.32
9.32
-0.85%
4,615,086
0.45
Dec 26, 2025
9.35
9.43
9.31
9.40
9.40
+0.53%
4,193,540
0.41
Dec 24, 2025
9.22
9.35
9.21
9.35
9.35
+1.30%
2,515,500
0.24
Dec 23, 2025
9.28
9.33
9.23
9.23
9.23
-0.97%
4,426,272
0.42
Dec 22, 2025
9.30
9.36
9.23
9.32
9.32
-0.05%
7,103,456
0.68
Dec 19, 2025
9.61
9.70
9.52
9.56
9.32
+2.00%
15,318,050
1.48
Dec 18, 2025
9.68
9.71
9.55
9.61
9.37
+2.10%
7,607,536
0.73
Dec 17, 2025
9.62
9.78
9.59
9.65
9.41
+2.96%
9,268,471
0.88
Dec 16, 2025
9.62
9.72
9.57
9.61
9.37
+2.74%
7,837,924
0.74
Dec 15, 2025
9.84
9.87
9.55
9.59
9.35
+0.23%
11,577,360
1.10
Dec 12, 2025
9.75
9.90
9.62
9.81
9.57
+4.66%
15,319,220
1.47
Dec 11, 2025
9.46
9.66
9.45
9.61
9.37
+4.15%
6,915,375
0.66
Dec 10, 2025
9.15
9.50
9.13
9.46
9.23
+6.23%
14,098,350
1.36
Dec 09, 2025
9.04
9.17
8.96
9.13
8.90
+3.55%
7,855,695
0.76
Dec 08, 2025
9.04
9.15
8.94
9.04
8.82
+2.53%
5,157,868
0.50
Dec 05, 2025
8.92
9.10
8.91
9.04
8.82
+3.79%
6,147,204
0.59
Dec 04, 2025
9.03
9.04
8.86
8.93
8.71
+1.17%
6,925,247
0.66
Dec 03, 2025
8.74
9.10
8.71
9.05
8.83
+6.53%
7,703,005
0.74
Dec 02, 2025
8.65
8.80
8.58
8.71
8.50
+3.36%
6,888,476
0.66
Dec 01, 2025
8.72
8.84
8.64
8.64
8.43
+0.78%
6,841,985
0.65
Nov 28, 2025
8.72
8.82
8.66
8.79
8.57
+3.95%
3,471,214
0.33
Nov 26, 2025
8.62
8.80
8.61
8.67
8.46
+3.12%
7,119,130
0.67
Nov 25, 2025
8.46
8.72
8.42
8.62
8.41
+5.34%
7,693,576
0.73
Nov 24, 2025
8.40
8.42
8.22
8.39
8.18
+2.16%
11,463,210
1.08
Nov 21, 2025
8.20
8.46
8.14
8.42
8.21
+5.66%
7,740,767
0.73
Nov 20, 2025
8.56
8.64
8.17
8.17
7.97
-0.87%
10,085,910
0.96
Nov 19, 2025
8.72
8.76
8.35
8.45
8.24
-0.76%
9,108,453
0.86
Nov 18, 2025
8.88
8.88
8.72
8.73
8.52
+0.56%
8,509,185
0.80
Nov 17, 2025
8.83
8.94
8.79
8.90
8.68
+3.34%
6,550,818
0.61
Nov 14, 2025
8.87
8.98
8.82
8.83
8.61
+1.16%
5,930,052
0.55
Nov 13, 2025
8.91
9.16
8.90
8.95
8.73
+2.99%
8,785,052
0.82
Nov 12, 2025
8.98
9.19
8.87
8.91
8.69
+2.53%
8,357,832
0.78
Nov 11, 2025
8.91
9.05
8.88
8.91
8.69
+2.87%
7,427,043
0.69
Nov 10, 2025
9.15
9.17
8.83
8.88
8.66
+0.05%
9,141,680
0.85
Nov 07, 2025
9.24
9.39
9.03
9.10
8.88
+0.54%
8,653,109
0.80
Nov 06, 2025
9.21
9.73
9.18
9.28
9.05
+7.27%
17,003,260
1.60
Nov 05, 2025
9.03
9.20
8.86
8.87
8.65
+0.70%
8,506,640
0.80
Nov 04, 2025
9.03
9.21
8.95
9.03
8.81
+1.74%
7,599,373
0.71
Nov 03, 2025
9.33
9.33
8.96
9.10
8.88
0.00%
10,735,320
1.01
Oct 31, 2025
9.27
9.40
9.12
9.33
9.10
+1.55%
11,989,650
1.14
Rows: