Education
About Us
Working with TipRanks
Follow Us
Western Union (WU)
NYSE:WU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
9.90
9.94
9.53
9.53
9.53
-2.06%
7,480,593
0.95
Mar 12, 2026
9.83
9.93
9.70
9.73
9.73
-1.02%
9,065,162
1.14
Mar 11, 2026
9.77
9.88
9.67
9.83
9.83
+1.03%
8,686,702
1.08
Mar 10, 2026
9.73
9.77
9.44
9.73
9.73
+0.21%
10,172,230
1.27
Mar 09, 2026
9.60
9.76
9.50
9.71
9.71
-0.31%
8,152,269
1.01
Mar 06, 2026
9.59
9.76
9.52
9.74
9.74
+0.41%
5,128,707
0.63
Mar 05, 2026
9.63
9.72
9.47
9.70
9.70
+1.25%
7,361,608
0.91
Mar 04, 2026
9.63
9.74
9.58
9.58
9.58
+0.10%
6,062,303
0.75
Mar 03, 2026
9.45
9.70
9.40
9.57
9.57
+0.10%
5,053,301
0.62
Mar 02, 2026
9.44
9.73
9.36
9.56
9.56
-0.73%
7,562,841
0.93
Feb 27, 2026
9.42
9.63
9.37
9.63
9.63
+1.05%
10,241,560
1.27
Feb 26, 2026
9.70
9.76
9.42
9.53
9.53
-1.75%
11,058,430
1.38
Feb 25, 2026
9.44
9.78
9.38
9.70
9.70
+3.63%
10,576,230
1.34
Feb 24, 2026
9.29
9.79
9.28
9.36
9.36
+1.63%
11,990,330
1.56
Feb 23, 2026
9.25
9.29
8.96
9.21
9.21
-0.65%
12,520,340
1.64
Feb 20, 2026
9.30
9.55
8.85
9.27
9.27
-1.80%
20,277,970
2.74
Feb 19, 2026
9.60
9.76
9.36
9.44
9.44
-2.18%
18,048,080
2.47
Feb 18, 2026
9.52
9.72
9.48
9.65
9.65
+2.22%
8,661,730
1.19
Feb 17, 2026
9.64
9.70
9.34
9.44
9.44
-1.67%
8,992,772
1.23
Feb 16, 2026
9.77
9.85
9.53
9.60
9.60
0.00%
0
0.00
Feb 13, 2026
9.77
9.85
9.53
9.60
9.60
-2.14%
8,657,263
1.16
Feb 12, 2026
9.98
10.10
9.78
9.81
9.81
-0.91%
8,928,406
1.20
Feb 11, 2026
10.12
10.19
9.88
9.90
9.90
-0.80%
7,105,493
0.96
Feb 10, 2026
10.00
10.14
9.94
10.11
10.11
+1.30%
6,963,868
0.94
Feb 09, 2026
10.24
10.35
9.91
9.98
9.98
-2.92%
10,943,770
1.48
Feb 06, 2026
10.01
10.30
10.00
10.28
10.28
+2.49%
11,638,520
1.59
Feb 05, 2026
9.85
10.05
9.72
10.03
10.03
+1.52%
14,385,650
1.99
Feb 04, 2026
9.44
9.89
9.42
9.88
9.88
+5.11%
11,355,390
1.58
Feb 03, 2026
9.45
9.52
9.26
9.40
9.40
-1.26%
9,315,760
1.27
Feb 02, 2026
9.38
9.55
9.33
9.52
9.52
+1.60%
6,869,581
0.94
Jan 30, 2026
9.32
9.43
9.20
9.37
9.37
0.00%
10,987,500
1.51
Jan 29, 2026
9.45
9.59
9.33
9.37
9.37
+0.32%
8,273,159
1.13
Jan 28, 2026
9.42
9.50
9.30
9.34
9.34
-0.32%
6,371,234
0.86
Jan 27, 2026
9.42
9.45
9.31
9.37
9.37
-1.37%
5,632,118
0.75
Jan 26, 2026
9.49
9.53
9.37
9.50
9.50
+0.11%
6,410,244
0.83
Jan 23, 2026
9.41
9.60
9.37
9.49
9.49
+0.85%
7,948,572
0.99
Jan 22, 2026
9.29
9.50
9.29
9.41
9.41
+1.51%
8,583,086
1.06
Jan 21, 2026
9.17
9.39
9.17
9.27
9.27
+1.42%
5,858,089
0.69
Jan 20, 2026
9.18
9.29
9.11
9.14
9.14
-1.40%
6,102,707
0.71
Jan 19, 2026
9.46
9.51
9.24
9.27
9.27
0.00%
0
0.00
Jan 16, 2026
9.46
9.51
9.24
9.27
9.27
-2.52%
6,877,350
0.79
Jan 15, 2026
9.39
9.52
9.22
9.51
9.51
+1.17%
9,422,085
1.09
Jan 14, 2026
9.21
9.42
9.15
9.40
9.40
+2.17%
7,111,523
0.82
Jan 13, 2026
9.50
9.51
9.19
9.20
9.20
-3.26%
7,819,469
0.90
Jan 12, 2026
9.73
9.76
9.47
9.51
9.51
-1.86%
7,499,013
0.86
Jan 09, 2026
9.75
9.79
9.61
9.69
9.69
-0.31%
6,616,695
0.76
Jan 08, 2026
9.60
9.84
9.59
9.72
9.72
+1.25%
8,574,097
0.98
Jan 07, 2026
9.70
9.71
9.43
9.60
9.60
-0.93%
6,954,067
0.79
Jan 06, 2026
9.44
9.70
9.40
9.69
9.69
+2.76%
7,809,943
0.89
Jan 05, 2026
9.22
9.54
9.15
9.43
9.43
+2.17%
8,146,879
0.93
Rows: