Education
About Us
Working with TipRanks
Follow Us
Western Union (WU)
NYSE:WU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
9.84
9.87
9.55
9.59
9.59
-2.24%
11,577,360
1.10
Dec 12, 2025
9.75
9.90
9.62
9.81
9.81
+2.08%
15,319,220
1.47
Dec 11, 2025
9.46
9.66
9.45
9.61
9.61
+1.59%
6,915,375
0.66
Dec 10, 2025
9.15
9.50
9.13
9.46
9.46
+3.61%
14,098,350
1.36
Dec 09, 2025
9.04
9.17
8.96
9.13
9.13
+1.00%
7,855,695
0.76
Dec 08, 2025
9.04
9.15
8.94
9.04
9.04
0.00%
5,157,868
0.50
Dec 05, 2025
8.92
9.10
8.91
9.04
9.04
+1.23%
6,147,204
0.59
Dec 04, 2025
9.03
9.04
8.86
8.93
8.93
-1.33%
6,925,247
0.66
Dec 03, 2025
8.74
9.10
8.71
9.05
9.05
+3.90%
7,703,005
0.74
Dec 02, 2025
8.65
8.80
8.58
8.71
8.71
+0.81%
6,888,476
0.66
Dec 01, 2025
8.72
8.84
8.64
8.64
8.64
-1.71%
6,841,985
0.65
Nov 28, 2025
8.72
8.82
8.66
8.79
8.79
+1.38%
3,471,214
0.33
Nov 26, 2025
8.62
8.80
8.61
8.67
8.67
+0.58%
7,119,130
0.67
Nov 25, 2025
8.46
8.72
8.42
8.62
8.62
+2.74%
7,693,576
0.73
Nov 24, 2025
8.40
8.42
8.22
8.39
8.39
-0.36%
11,463,210
1.08
Nov 21, 2025
8.20
8.46
8.14
8.42
8.42
+3.06%
7,740,767
0.73
Nov 20, 2025
8.56
8.64
8.17
8.17
8.17
-3.31%
10,085,910
0.96
Nov 19, 2025
8.72
8.76
8.35
8.45
8.45
-3.21%
9,108,453
0.86
Nov 18, 2025
8.88
8.88
8.72
8.73
8.73
-1.91%
8,509,185
0.80
Nov 17, 2025
8.83
8.94
8.79
8.90
8.90
+0.79%
6,550,818
0.61
Nov 14, 2025
8.87
8.98
8.82
8.83
8.83
-1.34%
5,930,052
0.55
Nov 13, 2025
8.91
9.16
8.90
8.95
8.95
+0.45%
8,785,052
0.82
Nov 12, 2025
8.98
9.19
8.87
8.91
8.91
0.00%
8,357,832
0.78
Nov 11, 2025
8.91
9.05
8.88
8.91
8.91
+0.34%
7,427,043
0.69
Nov 10, 2025
9.15
9.17
8.83
8.88
8.88
-2.42%
9,141,680
0.85
Nov 07, 2025
9.24
9.39
9.03
9.10
9.10
-1.94%
8,653,109
0.80
Nov 06, 2025
9.21
9.73
9.18
9.28
9.28
+4.62%
17,003,260
1.60
Nov 05, 2025
9.03
9.20
8.86
8.87
8.87
-1.77%
8,506,640
0.80
Nov 04, 2025
9.03
9.21
8.95
9.03
9.03
-0.77%
7,599,373
0.71
Nov 03, 2025
9.33
9.33
8.96
9.10
9.10
-2.47%
10,735,320
1.01
Oct 31, 2025
9.27
9.40
9.12
9.33
9.33
-0.96%
11,986,510
1.14
Oct 30, 2025
9.52
9.64
9.31
9.42
9.42
-1.26%
13,600,770
1.30
Oct 29, 2025
9.52
9.78
9.42
9.54
9.54
+0.53%
17,292,801
1.66
Oct 28, 2025
9.00
9.63
8.95
9.49
9.49
+6.51%
27,836,420
2.74
Oct 27, 2025
8.98
9.03
8.78
8.91
8.91
-0.67%
11,179,840
1.08
Oct 24, 2025
8.78
9.22
8.62
8.97
8.97
+10.20%
28,734,100
2.86
Oct 23, 2025
8.12
8.23
8.04
8.14
8.14
+0.12%
15,208,970
1.52
Oct 22, 2025
8.12
8.20
8.09
8.13
8.13
0.00%
8,025,892
0.80
Oct 21, 2025
8.07
8.20
8.07
8.13
8.13
+0.37%
8,081,826
0.80
Oct 20, 2025
8.32
8.33
8.10
8.10
8.10
-2.29%
6,614,675
0.64
Oct 17, 2025
8.08
8.30
8.07
8.29
8.29
+2.60%
8,875,522
0.86
Oct 16, 2025
8.16
8.18
8.02
8.08
8.08
-0.98%
9,251,340
0.90
Oct 15, 2025
8.30
8.31
8.15
8.16
8.16
-1.45%
7,350,179
0.72
Oct 14, 2025
8.07
8.34
8.06
8.28
8.28
+1.72%
6,618,583
0.64
Oct 13, 2025
8.00
8.17
7.95
8.14
8.14
+2.65%
7,292,553
0.71
Oct 10, 2025
8.14
8.18
7.87
7.93
7.93
-1.73%
11,284,200
1.10
Oct 09, 2025
8.15
8.22
8.05
8.07
8.07
-0.25%
7,380,965
0.72
Oct 08, 2025
8.20
8.23
8.07
8.09
8.09
-0.98%
8,087,881
0.79
Oct 07, 2025
8.10
8.25
8.08
8.17
8.17
+1.24%
11,292,180
1.11
Oct 06, 2025
8.00
8.15
8.00
8.07
8.07
+0.75%
10,187,640
1.00
Rows: