Want to see WTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
2,214.50
2,249.05
2,209.73
2,211.22
2,211.22
-0.01%
16,080
0.80
Jul 17, 2026
2,198.24
2,239.95
2,198.24
2,211.52
2,211.52
+0.68%
12,572
0.62
Jul 16, 2026
2,126.10
2,203.64
2,126.10
2,196.48
2,196.48
+2.65%
21,220
1.06
Jul 15, 2026
2,162.60
2,173.75
2,125.84
2,139.73
2,139.73
-1.29%
15,267
0.76
Jul 14, 2026
2,162.51
2,187.93
2,146.35
2,167.79
2,167.79
-0.33%
21,213
1.06
Jul 13, 2026
2,192.70
2,203.36
2,157.50
2,174.96
2,174.96
-0.29%
15,968
0.80
Jul 10, 2026
2,197.99
2,199.15
2,165.09
2,181.19
2,181.19
-0.18%
18,516
0.93
Jul 09, 2026
2,167.02
2,189.82
2,159.73
2,185.23
2,185.23
+0.83%
25,904
1.30
Jul 08, 2026
2,164.98
2,179.59
2,147.50
2,167.25
2,167.25
+0.06%
18,390
0.93
Jul 07, 2026
2,176.00
2,198.87
2,161.90
2,165.85
2,165.85
-0.02%
14,273
0.72
Jul 06, 2026
2,165.26
2,182.90
2,145.32
2,166.27
2,166.27
-0.35%
14,649
0.73
Jul 03, 2026
2,090.00
2,186.81
2,068.60
2,173.81
2,173.81
0.00%
0
0.00
Jul 02, 2026
2,090.00
2,186.81
2,068.60
2,173.81
2,173.81
+5.32%
25,519
1.28
Jul 01, 2026
2,077.50
2,101.10
2,050.00
2,064.04
2,064.04
-0.45%
17,589
0.88
Jun 30, 2026
2,075.60
2,098.50
2,057.34
2,073.39
2,073.39
-0.84%
16,685
0.83
Jun 29, 2026
2,085.79
2,104.79
2,064.64
2,090.94
2,090.94
-0.27%
13,245
0.66
Jun 26, 2026
2,023.79
2,096.56
2,023.79
2,096.56
2,096.56
+3.81%
26,274
1.31
Jun 25, 2026
2,021.78
2,048.66
2,009.02
2,019.70
2,019.70
-0.13%
14,352
0.72
Jun 24, 2026
2,026.75
2,044.04
2,006.15
2,022.41
2,022.41
-0.06%
13,491
0.67
Jun 23, 2026
2,015.36
2,028.34
2,001.99
2,023.63
2,023.63
+0.64%
16,376
0.82
Jun 22, 2026
2,023.03
2,035.00
1,999.84
2,010.75
2,010.75
-0.13%
13,169
0.65
Jun 18, 2026
1,997.36
2,019.89
1,990.78
2,013.36
2,013.36
+0.49%
25,485
1.27
Jun 17, 2026
2,021.60
2,045.50
1,990.00
2,003.49
2,003.49
-1.42%
21,595
1.08
Jun 16, 2026
2,037.76
2,051.66
2,010.00
2,032.37
2,032.37
+0.09%
20,699
1.03
Jun 15, 2026
2,026.10
2,059.62
2,000.35
2,030.64
2,030.64
+0.33%
31,018
1.57
Jun 12, 2026
1,995.50
2,030.00
1,991.30
2,024.05
2,024.05
+1.73%
17,746
0.90
Jun 11, 2026
2,021.10
2,041.42
1,987.00
1,989.54
1,989.54
-1.45%
17,043
0.86
Jun 10, 2026
2,014.35
2,037.79
2,006.15
2,018.89
2,018.89
+0.70%
23,503
1.20
Jun 09, 2026
2,029.50
2,050.00
1,991.29
2,004.76
2,004.76
-0.94%
26,468
1.35
Jun 08, 2026
2,060.00
2,070.00
2,020.03
2,023.70
2,023.70
-2.01%
29,247
1.50
Jun 05, 2026
2,016.80
2,084.71
2,016.80
2,065.14
2,065.14
+2.46%
22,318
1.14
Jun 04, 2026
2,035.00
2,065.00
2,010.54
2,015.54
2,015.54
-0.91%
29,875
1.53
Jun 03, 2026
2,050.81
2,066.06
2,017.98
2,034.02
2,034.02
-0.82%
44,973
2.35
Jun 02, 2026
2,060.03
2,087.91
2,050.62
2,050.81
2,050.81
-0.54%
23,501
1.23
Jun 01, 2026
2,052.25
2,077.20
2,052.25
2,062.03
2,062.03
-0.14%
24,247
1.28
May 29, 2026
2,093.14
2,096.55
2,060.92
2,064.82
2,064.82
-0.94%
25,766
1.36
May 28, 2026
2,090.39
2,106.05
2,072.01
2,084.31
2,084.31
-0.84%
23,512
1.24
May 27, 2026
2,138.97
2,159.00
2,094.47
2,101.94
2,101.94
-1.28%
27,658
1.48
May 26, 2026
2,140.40
2,166.05
2,129.17
2,129.17
2,129.17
-0.82%
16,926
0.90
May 22, 2026
2,136.84
2,159.00
2,136.84
2,146.85
2,146.85
+0.36%
16,554
0.88
May 21, 2026
2,130.13
2,152.18
2,130.03
2,139.09
2,139.09
-0.27%
22,424
1.20
May 20, 2026
2,152.05
2,175.00
2,142.50
2,144.81
2,144.81
+0.03%
18,203
0.98
May 19, 2026
2,127.27
2,159.00
2,125.02
2,144.19
2,144.19
+0.27%
29,147
1.59
May 18, 2026
2,139.00
2,177.00
2,121.03
2,138.35
2,138.35
+0.07%
17,881
0.98
May 15, 2026
2,119.07
2,149.99
2,105.00
2,136.76
2,136.76
+1.14%
21,164
1.16
May 14, 2026
2,128.91
2,196.09
2,096.23
2,112.72
2,112.72
-0.34%
27,705
1.56
May 13, 2026
2,105.14
2,150.00
2,105.14
2,119.91
2,119.91
+0.51%
22,999
1.31
May 12, 2026
2,141.68
2,162.00
2,099.94
2,109.20
2,109.20
-1.14%
22,395
1.28
May 11, 2026
2,143.00
2,173.11
2,110.00
2,133.58
2,133.58
+0.24%
20,958
1.20
May 08, 2026
2,103.90
2,136.45
2,075.05
2,128.40
2,128.40
+1.72%
18,776
1.07
Rows: