Education
About Us
Working with TipRanks
Follow Us
White Mountains Insurance (WTM)
:WTM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,043.85
2,054.85
2,035.44
2,054.51
2,054.51
+0.47%
13,719
0.49
Dec 11, 2025
2,057.59
2,127.97
2,032.30
2,044.87
2,044.87
+0.19%
30,522
1.10
Dec 10, 2025
2,021.46
2,045.50
2,014.69
2,040.94
2,040.94
+1.10%
23,895
0.85
Dec 09, 2025
2,024.21
2,038.00
2,010.00
2,018.75
2,018.75
+0.26%
25,383
0.90
Dec 08, 2025
2,033.00
2,097.49
2,013.11
2,013.52
2,013.52
-1.05%
23,327
0.80
Dec 05, 2025
2,026.30
2,046.18
2,019.00
2,034.79
2,034.79
-0.15%
27,360
0.94
Dec 04, 2025
2,023.00
2,050.90
2,020.05
2,037.79
2,037.79
+0.60%
17,755
0.61
Dec 03, 2025
2,030.96
2,039.79
2,013.29
2,025.55
2,025.55
-0.09%
16,714
0.57
Dec 02, 2025
2,025.20
2,041.50
2,022.30
2,027.41
2,027.41
+0.12%
25,833
0.88
Dec 01, 2025
2,028.22
2,048.77
2,018.27
2,024.89
2,024.89
+0.03%
15,245
0.51
Nov 28, 2025
2,030.44
2,042.89
2,023.45
2,024.25
2,024.25
-0.24%
9,320
0.31
Nov 26, 2025
2,005.00
2,037.35
2,004.18
2,029.06
2,029.06
+1.27%
13,500
0.45
Nov 25, 2025
2,000.84
2,030.40
2,000.00
2,003.65
2,003.65
+0.33%
14,533
0.48
Nov 24, 2025
1,992.82
2,002.35
1,961.00
1,996.99
1,996.99
-0.15%
24,563
0.81
Nov 21, 2025
1,959.00
2,013.05
1,959.00
2,000.00
2,000.00
+6.29%
26,636
0.88
Nov 20, 2025
1,901.55
1,913.00
1,875.50
1,881.61
1,881.61
-0.41%
26,310
0.87
Nov 19, 2025
1,901.30
1,909.89
1,870.00
1,889.30
1,889.30
-0.58%
20,702
0.68
Nov 18, 2025
1,900.77
1,918.00
1,900.01
1,900.34
1,900.34
+0.02%
21,047
0.69
Nov 17, 2025
1,931.89
1,943.46
1,900.00
1,900.00
1,900.00
-1.28%
13,610
0.44
Nov 14, 2025
1,905.00
1,934.99
1,902.00
1,924.67
1,924.67
+0.50%
20,109
0.65
Nov 13, 2025
1,929.38
1,941.13
1,911.42
1,915.09
1,915.09
-1.00%
18,377
0.59
Nov 12, 2025
1,930.55
1,949.89
1,915.46
1,934.47
1,934.47
+0.49%
16,488
0.52
Nov 11, 2025
1,906.90
1,935.39
1,902.00
1,925.01
1,925.01
+1.22%
15,829
0.50
Nov 10, 2025
1,905.80
1,921.05
1,899.58
1,901.76
1,901.76
-0.35%
19,348
0.61
Nov 07, 2025
1,895.00
1,928.75
1,893.02
1,908.46
1,908.46
+0.87%
25,051
0.79
Nov 06, 2025
1,901.10
1,923.74
1,888.00
1,892.02
1,892.02
-0.28%
30,319
0.95
Nov 05, 2025
1,897.96
1,925.90
1,894.24
1,897.42
1,897.42
-1.21%
17,184
0.53
Nov 04, 2025
1,900.20
1,929.20
1,891.83
1,920.60
1,920.60
+1.09%
28,177
0.87
Nov 03, 2025
1,900.75
1,917.75
1,863.60
1,899.87
1,899.87
-0.25%
36,682
1.14
Oct 31, 2025
1,902.43
1,920.00
1,890.00
1,904.56
1,904.56
-0.13%
27,799
0.87
Oct 30, 2025
1,905.20
1,930.50
1,903.25
1,907.00
1,907.00
+0.47%
19,318
0.60
Oct 29, 2025
1,914.54
1,914.54
1,897.23
1,897.99
1,897.99
-0.17%
22,290
0.70
Oct 28, 2025
1,909.00
1,925.00
1,898.96
1,901.30
1,901.30
-1.63%
29,455
0.93
Oct 27, 2025
1,917.00
1,941.89
1,917.00
1,932.90
1,932.90
+0.87%
23,578
0.75
Oct 24, 2025
1,950.00
1,957.68
1,908.54
1,916.14
1,916.14
-1.12%
26,712
0.85
Oct 23, 2025
1,911.00
1,946.40
1,900.26
1,937.93
1,937.93
+1.88%
30,222
0.98
Oct 22, 2025
1,916.00
1,927.73
1,900.82
1,902.19
1,902.19
-0.97%
24,507
0.79
Oct 21, 2025
1,931.62
1,945.00
1,920.91
1,920.91
1,920.91
-0.59%
17,071
0.55
Oct 20, 2025
1,926.00
1,940.71
1,926.00
1,932.23
1,932.23
+0.99%
19,132
0.62
Oct 17, 2025
1,830.13
1,917.38
1,830.13
1,913.20
1,913.20
+3.55%
32,740
1.07
Oct 16, 2025
1,887.11
1,893.06
1,836.71
1,847.67
1,847.67
-2.34%
36,108
1.19
Oct 15, 2025
1,931.79
1,939.50
1,890.29
1,892.01
1,892.01
-2.12%
36,283
1.20
Oct 14, 2025
1,913.50
1,936.54
1,907.02
1,933.01
1,933.01
+1.56%
23,331
0.77
Oct 13, 2025
1,893.30
1,925.51
1,893.30
1,903.24
1,903.24
+0.28%
38,260
1.26
Oct 10, 2025
1,932.67
1,936.00
1,891.26
1,898.00
1,898.00
-1.18%
21,242
0.70
Oct 09, 2025
1,901.00
1,926.74
1,899.76
1,920.68
1,920.68
+1.29%
23,118
0.76
Oct 08, 2025
1,900.00
1,905.00
1,892.00
1,896.20
1,896.20
-0.47%
38,248
1.26
Oct 07, 2025
1,864.00
1,908.65
1,815.44
1,905.23
1,905.23
+2.19%
39,783
1.32
Oct 06, 2025
1,828.04
1,868.48
1,827.00
1,864.48
1,864.48
+1.26%
51,488
1.70
Oct 03, 2025
1,784.78
1,866.22
1,784.78
1,841.34
1,841.34
+10.62%
88,802
3.01
Rows: