Education
About Us
Working with TipRanks
Follow Us
White Mountains Insurance Group (WTM)
NYSE:WTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,056.77
2,065.33
2,038.15
2,044.93
2,044.93
-0.35%
22,180
1.15
Jan 29, 2026
2,047.29
2,063.22
2,014.01
2,052.17
2,052.17
+0.64%
15,892
0.82
Jan 28, 2026
2,052.44
2,066.00
2,034.85
2,039.19
2,039.19
-0.65%
18,494
0.95
Jan 27, 2026
2,071.37
2,071.37
2,039.92
2,052.44
2,052.44
-1.18%
16,985
0.87
Jan 26, 2026
2,060.00
2,091.90
2,054.10
2,076.93
2,076.93
+0.99%
12,999
0.66
Jan 23, 2026
2,072.02
2,076.38
2,049.63
2,056.64
2,056.64
-0.74%
8,549
0.42
Jan 22, 2026
2,084.99
2,098.89
2,054.87
2,071.97
2,071.97
-0.09%
13,392
0.66
Jan 21, 2026
2,050.35
2,085.00
2,040.00
2,073.85
2,073.85
+1.39%
18,866
0.93
Jan 20, 2026
2,043.27
2,074.00
2,020.00
2,045.45
2,045.45
-0.53%
14,296
0.70
Jan 19, 2026
2,061.64
2,068.00
2,037.99
2,056.36
2,056.36
0.00%
0
0.00
Jan 16, 2026
2,061.64
2,068.00
2,037.99
2,056.36
2,056.36
-0.27%
17,342
0.82
Jan 15, 2026
2,084.56
2,098.88
2,059.71
2,061.92
2,061.92
-0.72%
14,207
0.66
Jan 14, 2026
2,056.06
2,081.93
2,052.49
2,076.96
2,076.96
+0.92%
15,267
0.70
Jan 13, 2026
2,054.63
2,085.71
2,028.90
2,057.99
2,057.99
-0.14%
15,911
0.72
Jan 12, 2026
2,040.62
2,075.73
2,028.00
2,060.84
2,060.84
+0.60%
13,888
0.63
Jan 09, 2026
2,071.72
2,095.72
2,043.51
2,048.45
2,048.45
-1.26%
16,539
0.74
Jan 08, 2026
2,063.51
2,083.00
2,017.85
2,074.49
2,074.49
+0.73%
22,725
1.01
Jan 07, 2026
2,040.43
2,068.06
2,010.00
2,059.54
2,059.54
+0.60%
16,137
0.71
Jan 06, 2026
2,008.04
2,056.10
2,003.97
2,047.31
2,047.31
-0.75%
31,205
1.35
Jan 05, 2026
2,036.76
2,072.00
2,032.00
2,062.86
2,062.86
+1.03%
17,438
0.72
Jan 02, 2026
2,083.56
2,089.50
2,027.27
2,041.90
2,041.90
-1.74%
23,317
0.95
Dec 31, 2025
2,081.94
2,099.42
2,069.19
2,078.03
2,078.03
-0.03%
14,059
0.57
Dec 30, 2025
2,076.00
2,143.25
2,070.00
2,078.62
2,078.62
+0.15%
14,222
0.57
Dec 29, 2025
2,069.53
2,081.29
2,057.93
2,075.53
2,075.53
+0.64%
11,718
0.46
Dec 26, 2025
2,092.86
2,110.43
2,054.89
2,062.34
2,062.34
-1.23%
15,842
0.61
Dec 24, 2025
2,091.00
2,100.00
2,070.95
2,088.05
2,088.05
-0.14%
7,675
0.29
Dec 23, 2025
2,082.94
2,115.00
2,078.06
2,090.90
2,090.90
+0.37%
22,397
0.85
Dec 22, 2025
2,026.20
2,097.13
2,015.10
2,083.14
2,083.14
+2.01%
23,378
0.88
Dec 19, 2025
2,038.15
2,048.02
2,038.00
2,042.02
2,042.02
+0.10%
20,458
0.76
Dec 18, 2025
2,062.94
2,098.80
2,036.00
2,040.00
2,040.00
-0.32%
19,413
0.71
Dec 17, 2025
2,049.66
2,053.16
2,037.60
2,046.65
2,046.65
+0.07%
21,769
0.80
Dec 16, 2025
2,068.58
2,092.00
2,027.83
2,045.31
2,045.31
-1.11%
29,731
1.09
Dec 15, 2025
2,059.62
2,072.22
2,051.50
2,068.17
2,068.17
+0.66%
21,756
0.79
Dec 12, 2025
2,043.85
2,054.85
2,035.44
2,054.51
2,054.51
+0.47%
13,719
0.49
Dec 11, 2025
2,057.59
2,127.97
2,032.30
2,044.87
2,044.87
+0.19%
30,522
1.10
Dec 10, 2025
2,021.46
2,045.50
2,014.69
2,040.94
2,040.94
+1.10%
23,895
0.85
Dec 09, 2025
2,024.21
2,038.00
2,010.00
2,018.75
2,018.75
+0.26%
25,383
0.90
Dec 08, 2025
2,033.00
2,097.49
2,013.11
2,013.52
2,013.52
-1.05%
23,327
0.80
Dec 05, 2025
2,026.30
2,046.18
2,019.00
2,034.79
2,034.79
-0.15%
27,360
0.94
Dec 04, 2025
2,023.00
2,050.90
2,020.05
2,037.79
2,037.79
+0.60%
17,755
0.61
Dec 03, 2025
2,030.96
2,039.79
2,013.29
2,025.55
2,025.55
-0.09%
16,714
0.57
Dec 02, 2025
2,025.20
2,041.50
2,022.30
2,027.41
2,027.41
+0.12%
25,833
0.88
Dec 01, 2025
2,028.22
2,048.77
2,018.27
2,024.89
2,024.89
+0.03%
15,245
0.51
Nov 28, 2025
2,030.44
2,042.89
2,023.45
2,024.25
2,024.25
-0.24%
9,320
0.31
Nov 26, 2025
2,005.00
2,037.35
2,004.18
2,029.06
2,029.06
+1.27%
13,500
0.45
Nov 25, 2025
2,000.84
2,030.40
2,000.00
2,003.65
2,003.65
+0.33%
14,533
0.48
Nov 24, 2025
1,992.82
2,002.35
1,961.00
1,996.99
1,996.99
-0.15%
24,563
0.81
Nov 21, 2025
1,959.00
2,013.05
1,959.00
2,000.00
2,000.00
+6.29%
26,636
0.88
Nov 20, 2025
1,901.55
1,913.00
1,875.50
1,881.61
1,881.61
-0.41%
26,310
0.87
Nov 19, 2025
1,901.30
1,909.89
1,870.00
1,889.30
1,889.30
-0.58%
20,702
0.68
Rows: