Wintrust Financial (WTFC)
NASDAQ:WTFC
Want to see WTFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
154.78
156.92
153.26
154.11
154.11
+0.10%
970,646
2.22
Jun 17, 2026
156.26
158.09
152.89
153.96
153.96
-2.05%
486,398
1.11
Jun 16, 2026
157.74
159.45
156.58
157.19
157.19
+0.31%
429,306
0.98
Jun 15, 2026
160.00
161.05
156.08
156.70
156.70
-1.61%
486,328
1.11
Jun 12, 2026
157.46
159.32
156.47
159.26
159.26
+2.19%
430,943
0.98
Jun 11, 2026
154.93
156.03
152.73
155.85
155.85
+0.79%
466,105
1.06
Jun 10, 2026
155.20
156.96
154.33
154.63
154.63
-0.37%
500,988
1.13
Jun 09, 2026
153.03
157.14
152.42
155.20
155.20
+2.38%
562,282
1.28
Jun 08, 2026
153.45
154.38
151.47
151.59
151.59
-0.86%
541,624
1.24
Jun 05, 2026
152.46
154.00
151.46
152.90
152.90
+0.27%
344,858
0.77
Jun 04, 2026
149.62
152.86
149.62
152.49
152.49
+3.02%
446,839
0.99
Jun 03, 2026
149.39
149.39
147.66
148.02
148.02
-1.39%
436,802
0.98
Jun 02, 2026
147.08
150.41
147.08
150.10
150.10
+2.05%
390,867
0.88
Jun 01, 2026
148.17
149.73
146.61
147.08
147.08
-2.10%
354,284
0.80
May 29, 2026
150.18
151.27
148.20
150.23
150.23
-0.31%
586,623
1.33
May 28, 2026
149.81
151.16
145.56
150.69
150.69
0.00%
305,456
0.68
May 27, 2026
151.67
152.41
150.29
150.69
150.69
-0.48%
371,319
0.83
May 26, 2026
150.96
152.39
150.32
151.41
151.41
+1.01%
260,517
0.58
May 22, 2026
150.37
150.60
149.46
149.89
149.89
+0.21%
300,812
0.66
May 21, 2026
149.09
150.09
147.81
149.57
149.57
-0.16%
309,722
0.68
May 20, 2026
146.88
150.29
144.25
149.81
149.81
+2.40%
398,490
0.88
May 19, 2026
146.61
147.27
145.31
146.30
146.30
-0.40%
340,762
0.75
May 18, 2026
145.31
147.86
144.87
146.89
146.89
+1.60%
490,026
1.08
May 15, 2026
147.08
147.08
143.22
144.58
144.58
-1.30%
446,559
0.99
May 14, 2026
147.66
148.75
146.12
146.49
146.49
+0.28%
425,324
0.95
May 13, 2026
148.16
148.90
145.65
146.63
146.08
-1.03%
342,628
0.76
May 12, 2026
150.48
150.48
145.98
148.15
147.59
-1.55%
546,363
1.22
May 11, 2026
152.04
152.58
149.22
150.48
149.92
-0.77%
675,605
1.52
May 08, 2026
151.53
152.29
150.59
151.64
151.07
+0.30%
411,617
0.93
May 07, 2026
153.30
153.50
150.51
151.18
150.61
-1.37%
447,277
1.00
May 06, 2026
151.63
154.39
151.32
153.28
152.71
+1.88%
497,603
1.11
May 05, 2026
149.31
151.19
148.48
150.46
149.89
+1.01%
280,405
0.62
May 04, 2026
149.15
150.28
147.83
148.95
148.39
-0.41%
298,424
0.64
May 01, 2026
150.57
151.52
148.74
149.57
149.01
-0.66%
331,084
0.69
Apr 30, 2026
147.92
151.34
147.43
150.57
150.01
+1.71%
701,484
1.47
Apr 29, 2026
149.62
150.03
147.36
148.04
147.48
-1.67%
312,697
0.66
Apr 28, 2026
150.28
151.00
149.75
150.55
149.99
+0.88%
293,723
0.61
Apr 27, 2026
148.15
149.99
145.35
149.24
148.68
+0.90%
327,050
0.68
Apr 24, 2026
150.32
151.00
147.55
147.91
147.36
-1.75%
452,155
0.94
Apr 23, 2026
148.73
151.09
147.50
150.55
149.99
+1.80%
481,393
1.00
Apr 22, 2026
151.66
152.11
147.17
147.89
147.34
-1.58%
653,593
1.35
Apr 21, 2026
151.80
153.75
149.51
150.26
149.70
+0.99%
655,805
1.35
Apr 20, 2026
147.38
149.85
147.38
148.79
148.23
+0.42%
590,171
1.19
Apr 17, 2026
146.79
151.13
146.37
148.17
147.61
+2.02%
804,955
1.64
Apr 16, 2026
145.93
146.93
144.97
145.24
144.70
-0.56%
368,427
0.76
Apr 15, 2026
145.37
146.89
143.74
146.06
145.51
+0.38%
353,885
0.72
Apr 14, 2026
146.55
146.85
145.30
145.51
144.96
-1.17%
314,014
0.64
Apr 13, 2026
144.98
147.44
143.78
147.23
146.68
+0.90%
298,608
0.60
Apr 10, 2026
147.19
147.22
145.44
145.92
145.37
-1.02%
312,784
0.63
Apr 09, 2026
144.86
147.95
144.49
147.43
146.88
+1.35%
326,051
0.66
Rows: