Education
About Us
Working with TipRanks
Follow Us
Wintrust Financial Corp (WTFC)
NASDAQ:WTFC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
132.80
132.99
130.61
132.00
132.00
-0.08%
306,070
0.79
Jul 25, 2025
132.81
133.40
129.39
132.11
132.11
-0.52%
475,872
1.22
Jul 24, 2025
135.74
135.74
132.56
132.80
132.80
-1.97%
490,690
1.24
Jul 23, 2025
136.79
136.79
133.79
135.47
135.47
+0.09%
450,278
1.12
Jul 22, 2025
134.42
136.50
131.13
135.35
135.35
+3.02%
698,472
1.76
Jul 21, 2025
133.94
134.92
131.08
131.38
131.38
-2.01%
943,797
2.41
Jul 18, 2025
133.76
134.56
132.73
134.07
134.07
+0.58%
555,452
1.42
Jul 17, 2025
129.59
133.68
129.59
133.30
133.30
+2.81%
514,676
1.32
Jul 16, 2025
128.92
131.00
127.33
129.66
129.66
+1.08%
334,814
0.85
Jul 15, 2025
132.60
132.60
128.13
128.27
128.27
-3.44%
455,307
1.14
Jul 14, 2025
131.59
133.78
131.57
132.84
132.84
+0.74%
325,692
0.81
Jul 11, 2025
132.83
133.12
131.78
131.87
131.87
-1.10%
353,999
0.86
Jul 10, 2025
132.28
134.86
132.28
133.33
133.33
+0.54%
398,724
0.96
Jul 09, 2025
133.77
134.04
131.85
132.61
132.61
-0.17%
275,005
0.65
Jul 08, 2025
131.34
133.32
131.10
132.84
132.84
+1.71%
465,206
1.06
Jul 07, 2025
130.98
132.97
129.92
130.61
130.61
-0.99%
368,348
0.83
Jul 03, 2025
131.58
134.62
130.98
131.92
131.92
+1.24%
364,750
0.82
Jul 02, 2025
128.50
130.44
127.81
130.31
130.31
+2.04%
486,226
1.10
Jul 01, 2025
123.29
128.10
123.25
127.71
127.71
+3.01%
590,095
1.34
Jun 30, 2025
124.26
125.14
123.84
123.98
123.98
+0.54%
397,264
0.90
Jun 27, 2025
124.35
125.00
123.03
123.32
123.32
-0.72%
911,692
2.12
Jun 26, 2025
121.80
124.36
121.33
124.21
124.21
+2.37%
385,429
0.90
Jun 25, 2025
122.89
122.89
120.31
121.34
121.34
-1.26%
420,964
0.99
Jun 24, 2025
123.79
125.20
122.79
122.89
122.89
+0.38%
398,630
0.94
Jun 23, 2025
120.38
122.70
119.07
122.43
122.43
+1.70%
253,793
0.56
Jun 20, 2025
119.78
120.81
119.05
120.38
120.38
+1.42%
658,173
1.47
Jun 18, 2025
117.44
119.71
117.21
118.70
118.70
+1.23%
251,153
0.56
Jun 17, 2025
117.63
118.42
116.57
117.26
117.26
-0.82%
287,815
0.64
Jun 16, 2025
119.50
120.09
117.75
118.23
118.23
+0.20%
372,168
0.82
Jun 13, 2025
118.85
119.33
117.01
117.99
117.99
-1.76%
317,367
0.70
Jun 12, 2025
120.34
120.51
118.71
120.10
120.10
-0.73%
392,284
0.86
Jun 11, 2025
123.28
123.80
120.79
120.98
120.98
-1.71%
374,104
0.82
Jun 10, 2025
122.57
123.78
121.90
123.09
123.09
+0.78%
256,001
0.56
Jun 09, 2025
122.20
123.57
121.85
122.14
122.14
+0.35%
266,088
0.58
Jun 06, 2025
120.76
121.80
119.81
121.72
121.72
+2.38%
263,896
0.56
Jun 05, 2025
120.19
120.19
118.27
118.89
118.89
-0.86%
318,751
0.68
Jun 04, 2025
122.09
122.55
119.89
119.92
119.92
-1.98%
416,467
0.89
Jun 03, 2025
119.73
122.55
119.20
122.34
122.34
+2.33%
295,441
0.62
Jun 02, 2025
118.78
119.91
116.74
119.56
119.56
+0.13%
319,637
0.67
May 30, 2025
119.81
119.82
118.29
119.41
119.41
-0.45%
251,115
0.52
May 29, 2025
120.37
120.37
118.81
119.95
119.95
+0.48%
283,452
0.59
May 28, 2025
121.18
121.46
119.28
119.38
119.38
-1.49%
312,357
0.65
May 27, 2025
120.00
121.29
118.43
121.18
121.18
+2.51%
344,952
0.71
May 23, 2025
115.82
118.91
114.73
118.21
118.21
-0.42%
190,291
0.39
May 22, 2025
117.32
119.66
116.63
118.71
118.71
+0.49%
324,638
0.67
May 21, 2025
121.15
121.37
118.03
118.13
118.13
-3.19%
250,750
0.52
May 20, 2025
122.18
122.65
120.53
122.02
122.02
-0.02%
420,396
0.87
May 19, 2025
121.01
122.17
120.15
122.05
122.05
-0.20%
249,194
0.51
May 16, 2025
122.29
122.73
120.47
122.30
122.30
<+0.01%
398,977
0.82
May 15, 2025
122.64
123.02
121.41
122.29
122.29
-0.29%
260,192
0.53
Rows: