Education
About Us
Working with TipRanks
Follow Us
Wintrust Financial Corp (WTFC)
NASDAQ:WTFC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
142.69
142.69
139.93
140.89
140.89
-0.79%
390,261
0.86
Dec 11, 2025
140.06
143.76
140.06
142.01
142.01
+0.69%
443,387
0.98
Dec 10, 2025
136.44
141.56
136.44
141.03
141.03
+3.58%
493,991
1.09
Dec 09, 2025
137.58
138.99
135.92
136.16
136.16
-1.03%
297,819
0.66
Dec 08, 2025
137.99
138.71
136.48
137.58
137.58
+0.04%
308,722
0.68
Dec 05, 2025
136.61
138.24
135.46
137.52
137.52
+0.74%
415,878
0.92
Dec 04, 2025
136.41
137.49
135.93
136.51
136.51
-0.15%
381,898
0.84
Dec 03, 2025
135.07
137.18
134.04
136.72
136.72
+1.22%
455,491
1.01
Dec 02, 2025
136.15
136.58
134.85
135.07
135.07
-0.64%
250,912
0.55
Dec 01, 2025
133.47
136.51
133.38
135.94
135.94
+1.43%
347,179
0.77
Nov 28, 2025
134.79
135.44
133.90
134.02
134.02
-0.50%
149,448
0.33
Nov 26, 2025
136.26
137.00
134.24
134.70
134.70
-1.32%
333,581
0.72
Nov 25, 2025
132.22
136.85
132.22
136.50
136.50
+3.42%
525,374
1.13
Nov 24, 2025
131.29
132.67
129.86
131.99
131.99
+0.56%
417,111
0.90
Nov 21, 2025
128.20
132.60
127.51
131.26
131.26
+2.62%
359,104
0.78
Nov 20, 2025
128.03
131.98
127.43
127.91
127.91
+0.11%
877,487
1.92
Nov 19, 2025
125.86
128.62
125.54
127.77
127.77
+2.04%
702,267
1.56
Nov 18, 2025
123.03
125.86
122.00
125.21
125.21
+1.43%
408,824
0.91
Nov 17, 2025
128.05
128.15
123.00
123.45
123.45
-3.78%
327,949
0.73
Nov 14, 2025
127.84
128.30
126.03
128.30
128.30
+0.21%
345,177
0.77
Nov 13, 2025
130.08
131.13
127.68
128.03
128.03
-1.89%
459,461
1.03
Nov 12, 2025
131.53
133.63
130.33
130.50
130.50
-0.36%
413,937
0.94
Nov 11, 2025
131.45
133.09
130.56
130.97
130.97
-0.49%
379,629
0.86
Nov 10, 2025
130.77
132.95
130.30
131.61
131.61
+0.76%
488,134
1.11
Nov 07, 2025
128.00
130.65
127.56
130.62
130.62
+1.51%
218,894
0.49
Nov 06, 2025
129.38
130.13
127.23
128.68
128.68
-0.46%
338,799
0.77
Nov 05, 2025
127.92
131.05
126.71
129.77
129.27
+2.02%
416,481
0.95
Nov 04, 2025
128.09
128.85
126.26
127.69
127.20
-0.48%
348,882
0.79
Nov 03, 2025
129.84
129.84
126.52
128.80
128.30
-0.56%
570,990
1.30
Oct 31, 2025
127.22
130.22
125.95
130.02
129.52
+2.24%
536,340
1.24
Oct 30, 2025
127.18
129.68
126.68
127.66
127.17
+0.51%
359,496
0.82
Oct 29, 2025
128.37
130.12
127.01
127.51
127.02
-1.12%
409,273
0.94
Oct 28, 2025
131.64
132.78
128.38
129.45
128.95
-1.06%
470,670
1.08
Oct 27, 2025
129.82
132.22
129.29
131.34
130.83
+2.18%
573,390
1.31
Oct 24, 2025
127.95
129.70
127.32
129.04
128.54
+2.73%
317,551
0.73
Oct 23, 2025
126.57
127.69
125.79
126.10
125.61
+0.45%
480,803
1.10
Oct 22, 2025
130.36
131.00
125.88
126.02
125.53
-2.24%
608,741
1.40
Oct 21, 2025
124.36
129.83
122.68
129.41
128.91
+2.66%
1,251,126
2.96
Oct 20, 2025
124.21
127.30
123.30
126.55
126.06
+3.50%
618,127
1.46
Oct 17, 2025
122.22
123.18
120.13
122.74
122.27
+2.47%
678,685
1.59
Oct 16, 2025
127.38
127.38
119.61
120.24
119.78
-5.74%
1,075,684
2.57
Oct 15, 2025
132.26
132.26
127.53
128.05
127.56
-2.39%
395,553
0.94
Oct 14, 2025
127.94
132.56
127.34
131.70
131.19
+2.94%
353,451
0.84
Oct 13, 2025
126.52
129.28
126.51
128.43
127.94
+2.72%
465,445
1.11
Oct 10, 2025
131.86
132.55
125.48
125.51
125.03
-4.13%
545,416
1.31
Oct 09, 2025
131.73
132.29
130.27
131.42
130.91
+0.24%
392,035
0.94
Oct 08, 2025
132.68
132.86
131.00
131.61
131.10
+0.34%
338,184
0.81
Oct 07, 2025
132.88
134.00
130.85
131.67
131.16
-0.35%
332,366
0.80
Oct 06, 2025
131.20
135.37
131.17
132.64
132.13
+2.11%
620,094
1.50
Oct 03, 2025
130.84
132.11
129.91
130.40
129.90
+0.05%
463,540
1.12
Rows: