Education
About Us
Working with TipRanks
Follow Us
Wintrust Financial Corp (WTFC)
NASDAQ:WTFC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
141.13
147.83
140.95
146.68
146.68
+1.82%
346,390
0.72
Feb 27, 2026
148.43
149.46
141.25
144.06
144.06
-5.34%
628,665
1.33
Feb 26, 2026
150.80
152.79
149.86
152.18
152.18
+1.51%
456,974
0.97
Feb 25, 2026
149.85
151.06
148.60
149.92
149.92
+0.71%
415,817
0.89
Feb 24, 2026
148.10
149.98
146.71
148.87
148.87
-0.29%
476,124
1.04
Feb 23, 2026
156.14
157.50
147.88
149.31
149.31
-4.47%
401,014
0.88
Feb 20, 2026
153.32
156.35
151.50
156.30
156.30
+1.83%
361,417
0.79
Feb 19, 2026
154.57
155.60
152.78
153.49
153.49
-1.03%
328,008
0.71
Feb 18, 2026
154.05
156.95
154.05
155.09
155.09
+0.76%
450,093
0.98
Feb 17, 2026
153.86
156.04
153.54
153.92
153.92
+0.12%
473,477
1.01
Feb 16, 2026
150.33
153.77
149.25
153.74
153.74
0.00%
0
0.00
Feb 13, 2026
150.33
153.77
149.25
153.74
153.74
+2.13%
507,988
1.07
Feb 12, 2026
155.71
156.03
149.86
150.54
150.54
-2.36%
416,123
0.88
Feb 11, 2026
157.56
158.64
153.05
154.18
154.18
-2.77%
445,118
0.94
Feb 10, 2026
157.84
160.40
155.78
156.07
156.07
-1.58%
496,436
1.05
Feb 09, 2026
160.85
161.50
158.54
158.57
158.57
-1.72%
528,063
1.12
Feb 06, 2026
159.37
162.96
158.92
161.35
161.35
+2.14%
552,590
1.18
Feb 05, 2026
156.40
159.41
155.87
157.97
157.97
+0.45%
826,717
1.79
Feb 04, 2026
156.83
161.57
155.50
157.82
157.27
+1.14%
953,850
2.12
Feb 03, 2026
149.85
156.16
149.85
156.04
155.50
+4.23%
1,020,840
2.32
Feb 02, 2026
147.49
150.33
147.03
149.71
149.19
+1.51%
629,770
1.44
Jan 30, 2026
146.40
148.30
145.64
147.49
146.98
-0.28%
396,452
0.91
Jan 29, 2026
145.84
147.99
145.47
147.90
147.38
+1.82%
430,964
0.98
Jan 28, 2026
145.47
147.31
145.00
145.26
144.75
-0.14%
433,060
0.98
Jan 27, 2026
146.96
146.96
144.44
145.47
144.96
-0.66%
403,355
0.92
Jan 26, 2026
146.57
147.98
144.41
146.44
145.93
+0.31%
592,008
1.36
Jan 23, 2026
151.95
152.07
145.28
145.99
145.48
-4.09%
708,601
1.64
Jan 22, 2026
151.86
155.96
151.16
152.21
151.68
+0.44%
831,755
1.94
Jan 21, 2026
148.42
155.99
145.00
151.54
151.01
+4.71%
1,307,218
3.17
Jan 20, 2026
144.29
146.63
144.29
144.72
144.22
-0.83%
484,012
1.17
Jan 19, 2026
146.22
147.35
145.57
145.93
145.42
0.00%
0
0.00
Jan 16, 2026
146.22
147.35
145.57
145.93
145.42
-0.32%
657,717
1.52
Jan 15, 2026
144.46
148.60
144.46
146.40
145.89
+1.44%
414,249
0.95
Jan 14, 2026
143.00
144.82
142.00
144.32
143.82
+0.82%
380,428
0.87
Jan 13, 2026
143.70
144.55
142.24
143.15
142.65
-0.32%
321,143
0.71
Jan 12, 2026
144.48
145.00
142.38
143.61
143.11
-1.57%
311,492
0.69
Jan 09, 2026
148.03
148.97
145.67
145.90
145.39
-1.44%
284,005
0.63
Jan 08, 2026
146.10
149.79
146.07
148.03
147.51
+1.32%
429,416
0.94
Jan 07, 2026
147.69
147.69
144.71
146.10
145.59
-1.04%
364,763
0.80
Jan 06, 2026
145.33
147.73
144.66
147.63
147.12
+1.53%
327,176
0.71
Jan 05, 2026
142.29
146.96
142.29
145.40
144.89
+1.92%
311,480
0.68
Jan 02, 2026
139.61
143.68
139.02
142.66
142.16
+2.03%
308,475
0.67
Jan 01, 2026
141.54
141.54
139.65
139.82
139.33
0.00%
0
0.00
Dec 31, 2025
141.54
141.54
139.65
139.82
139.33
-0.89%
277,229
0.59
Dec 30, 2025
142.14
142.14
140.72
141.07
140.58
-0.28%
298,846
0.63
Dec 29, 2025
143.05
143.80
141.23
141.47
140.98
-1.25%
414,127
0.87
Dec 26, 2025
143.14
143.97
142.58
143.26
142.76
-0.32%
223,748
0.47
Dec 25, 2025
142.94
143.93
142.44
143.72
143.22
0.00%
0
0.00
Dec 24, 2025
142.94
143.93
142.44
143.72
143.22
+0.62%
159,304
0.33
Dec 23, 2025
144.10
144.70
142.75
142.84
142.34
-1.04%
380,940
0.78
Rows: