Wintrust Financial (WTFC)
NASDAQ:WTFC
Want to see WTFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
150.18
151.27
148.20
150.23
150.23
-0.31%
586,623
1.33
May 28, 2026
149.81
151.16
145.56
150.69
150.69
0.00%
305,456
0.68
May 27, 2026
151.67
152.41
150.29
150.69
150.69
-0.48%
371,319
0.83
May 26, 2026
150.96
152.39
150.32
151.41
151.41
+1.01%
260,517
0.58
May 22, 2026
150.37
150.60
149.46
149.89
149.89
+0.21%
300,812
0.66
May 21, 2026
149.09
150.09
147.81
149.57
149.57
-0.16%
309,722
0.68
May 20, 2026
146.88
150.29
144.25
149.81
149.81
+2.40%
398,490
0.88
May 19, 2026
146.61
147.27
145.31
146.30
146.30
-0.40%
340,762
0.75
May 18, 2026
145.31
147.86
144.87
146.89
146.89
+1.60%
490,026
1.08
May 15, 2026
147.08
147.08
143.22
144.58
144.58
-1.30%
446,559
0.99
May 14, 2026
147.66
148.75
146.12
146.49
146.49
+0.28%
425,324
0.95
May 13, 2026
148.16
148.90
145.65
146.63
146.08
-1.03%
342,628
0.76
May 12, 2026
150.48
150.48
145.98
148.15
147.59
-1.55%
546,363
1.22
May 11, 2026
152.04
152.58
149.22
150.48
149.92
-0.77%
675,605
1.52
May 08, 2026
151.53
152.29
150.59
151.64
151.07
+0.30%
411,617
0.93
May 07, 2026
153.30
153.50
150.51
151.18
150.61
-1.37%
447,277
1.00
May 06, 2026
151.63
154.39
151.32
153.28
152.71
+1.88%
497,603
1.11
May 05, 2026
149.31
151.19
148.48
150.46
149.89
+1.01%
280,405
0.62
May 04, 2026
149.15
150.28
147.83
148.95
148.39
-0.41%
298,424
0.64
May 01, 2026
150.57
151.52
148.74
149.57
149.01
-0.66%
331,084
0.69
Apr 30, 2026
147.92
151.34
147.43
150.57
150.01
+1.71%
701,484
1.47
Apr 29, 2026
149.62
150.03
147.36
148.04
147.48
-1.67%
312,697
0.66
Apr 28, 2026
150.28
151.00
149.75
150.55
149.99
+0.88%
293,723
0.61
Apr 27, 2026
148.15
149.99
145.35
149.24
148.68
+0.90%
327,050
0.68
Apr 24, 2026
150.32
151.00
147.55
147.91
147.36
-1.75%
452,155
0.94
Apr 23, 2026
148.73
151.09
147.50
150.55
149.99
+1.80%
481,393
1.00
Apr 22, 2026
151.66
152.11
147.17
147.89
147.34
-1.58%
653,593
1.35
Apr 21, 2026
151.80
153.75
149.51
150.26
149.70
+0.99%
655,805
1.35
Apr 20, 2026
147.38
149.85
147.38
148.79
148.23
+0.42%
590,171
1.19
Apr 17, 2026
146.79
151.13
146.37
148.17
147.61
+2.02%
804,955
1.64
Apr 16, 2026
145.93
146.93
144.97
145.24
144.70
-0.56%
368,427
0.76
Apr 15, 2026
145.37
146.89
143.74
146.06
145.51
+0.38%
353,885
0.72
Apr 14, 2026
146.55
146.85
145.30
145.51
144.96
-1.17%
314,014
0.64
Apr 13, 2026
144.98
147.44
143.78
147.23
146.68
+0.90%
298,608
0.60
Apr 10, 2026
147.19
147.22
145.44
145.92
145.37
-1.02%
312,784
0.63
Apr 09, 2026
144.86
147.95
144.49
147.43
146.88
+1.35%
326,051
0.66
Apr 08, 2026
144.74
146.67
144.38
145.46
144.91
+3.57%
449,545
0.92
Apr 07, 2026
139.60
141.04
139.36
140.45
139.92
+0.08%
268,104
0.54
Apr 06, 2026
138.93
140.67
138.73
140.34
139.81
+0.53%
341,929
0.69
Apr 03, 2026
137.05
139.75
136.29
139.60
139.08
0.00%
0
0.00
Apr 02, 2026
137.05
139.75
136.29
139.60
139.08
-0.33%
324,440
0.65
Apr 01, 2026
139.74
141.78
139.71
140.06
139.53
+0.81%
529,881
1.07
Mar 31, 2026
135.62
139.45
134.78
138.94
138.42
+4.04%
623,649
1.28
Mar 30, 2026
133.21
134.08
131.82
133.55
133.05
+1.03%
510,051
1.06
Mar 27, 2026
134.33
134.53
131.42
132.19
131.69
-2.29%
536,157
1.12
Mar 26, 2026
135.87
136.92
134.07
135.29
134.78
-1.20%
455,491
0.95
Mar 25, 2026
136.85
137.91
135.20
136.93
136.42
+0.61%
268,410
0.56
Mar 24, 2026
132.77
137.46
131.32
136.10
135.59
+1.27%
289,117
0.61
Mar 23, 2026
135.90
137.17
134.05
134.40
133.90
+1.41%
430,316
0.92
Mar 20, 2026
133.22
134.48
131.00
132.53
132.03
-0.52%
1,336,159
2.95
Rows: