Wintrust Financial Corp (WTFC)
NASDAQ:WTFC
Want to see WTFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
153.30
153.50
150.51
151.18
151.18
-1.37%
447,277
1.01
May 06, 2026
151.63
154.39
151.32
153.28
153.28
+1.88%
497,603
1.12
May 05, 2026
149.31
151.19
148.48
150.46
150.46
+1.01%
280,405
0.62
May 04, 2026
149.15
150.28
147.83
148.95
148.95
-0.41%
298,424
0.64
May 01, 2026
150.57
151.52
148.74
149.57
149.57
-0.66%
331,084
0.70
Apr 30, 2026
147.92
151.34
147.43
150.57
150.57
+1.71%
701,484
1.48
Apr 29, 2026
149.62
150.03
147.36
148.04
148.04
-1.67%
312,697
0.66
Apr 28, 2026
150.28
151.00
149.75
150.55
150.55
+0.88%
293,723
0.62
Apr 27, 2026
148.15
149.99
145.35
149.24
149.24
+0.90%
327,050
0.68
Apr 24, 2026
150.32
151.00
147.55
147.91
147.91
-1.75%
452,155
0.95
Apr 23, 2026
148.73
151.09
147.50
150.55
150.55
+1.80%
481,393
1.00
Apr 22, 2026
151.66
152.11
147.17
147.89
147.89
-1.58%
653,593
1.36
Apr 21, 2026
151.80
153.75
149.51
150.26
150.26
+0.99%
655,805
1.36
Apr 20, 2026
147.38
149.85
147.38
148.79
148.79
+0.42%
590,171
1.19
Apr 17, 2026
146.79
151.13
146.37
148.17
148.17
+2.02%
804,955
1.64
Apr 16, 2026
145.93
146.93
144.97
145.24
145.24
-0.56%
368,427
0.76
Apr 15, 2026
145.37
146.89
143.74
146.06
146.06
+0.38%
353,885
0.72
Apr 14, 2026
146.55
146.85
145.30
145.51
145.51
-1.17%
314,014
0.64
Apr 13, 2026
144.98
147.44
143.78
147.23
147.23
+0.90%
298,608
0.61
Apr 10, 2026
147.19
147.22
145.44
145.92
145.92
-1.02%
312,784
0.64
Apr 09, 2026
144.86
147.95
144.49
147.43
147.43
+1.35%
326,051
0.66
Apr 08, 2026
144.74
146.67
144.38
145.46
145.46
+3.57%
436,897
0.89
Apr 07, 2026
139.60
141.04
139.36
140.45
140.45
+0.08%
268,104
0.55
Apr 06, 2026
138.93
140.67
138.73
140.34
140.34
+0.53%
341,929
0.69
Apr 03, 2026
137.05
139.75
136.29
139.60
139.60
0.00%
0
0.00
Apr 02, 2026
137.05
139.75
136.29
139.60
139.60
-0.33%
324,440
0.65
Apr 01, 2026
139.74
141.78
139.71
140.06
140.06
+0.81%
529,881
1.07
Mar 31, 2026
135.62
139.45
134.78
138.94
138.94
+4.04%
623,649
1.29
Mar 30, 2026
133.21
134.08
131.82
133.55
133.55
+1.03%
510,051
1.06
Mar 27, 2026
134.33
134.53
131.42
132.19
132.19
-2.29%
536,156
1.13
Mar 26, 2026
135.87
136.92
134.07
135.29
135.29
-1.20%
455,491
0.96
Mar 25, 2026
136.85
137.91
135.20
136.93
136.93
+0.61%
268,410
0.57
Mar 24, 2026
132.77
137.46
131.32
136.10
136.10
+1.26%
289,117
0.61
Mar 23, 2026
135.90
137.17
134.05
134.40
134.40
+1.41%
430,316
0.92
Mar 20, 2026
133.22
134.48
131.00
132.53
132.53
-0.52%
1,328,170
2.95
Mar 19, 2026
130.36
134.27
129.37
133.22
133.22
+1.91%
635,416
1.42
Mar 18, 2026
131.74
132.56
130.33
130.72
130.72
-1.00%
308,848
0.65
Mar 17, 2026
133.16
133.96
131.28
132.04
132.04
+0.38%
449,267
0.93
Mar 16, 2026
131.68
133.04
131.40
131.54
131.54
+1.02%
494,226
1.02
Mar 13, 2026
132.86
133.10
129.15
130.21
130.21
-1.00%
607,314
1.26
Mar 12, 2026
131.73
132.80
130.19
131.53
131.53
-2.33%
620,268
1.29
Mar 11, 2026
135.77
136.51
134.15
134.67
134.67
-1.43%
279,547
0.58
Mar 10, 2026
137.74
139.77
135.77
136.62
136.62
-0.42%
448,979
0.93
Mar 09, 2026
134.89
137.98
132.16
137.20
137.20
-0.63%
975,881
2.05
Mar 06, 2026
138.92
139.75
135.90
138.07
138.07
-3.52%
550,818
1.17
Mar 05, 2026
143.41
144.41
141.25
143.11
143.11
-1.54%
271,793
0.57
Mar 04, 2026
145.45
146.56
144.51
145.35
145.35
+0.06%
273,441
0.58
Mar 03, 2026
143.59
146.82
141.89
145.26
145.26
-0.97%
327,722
0.69
Mar 02, 2026
141.13
147.83
140.95
146.68
146.68
+1.82%
346,390
0.72
Feb 27, 2026
148.43
149.46
141.25
144.06
144.06
-5.34%
628,665
1.33
Rows: