Want to see WTFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2026
163.64
164.57
161.33
162.45
162.45
-0.09%
494,319
0.89
Aug 12, 2026
162.03
163.04
160.62
162.60
162.60
+0.31%
874,919
1.60
Aug 11, 2026
159.55
162.32
158.74
162.10
162.10
+1.82%
725,673
1.34
Aug 10, 2026
158.52
160.03
158.11
159.20
159.20
+0.28%
539,488
1.00
Aug 07, 2026
158.61
160.37
157.78
158.75
158.75
-0.24%
874,585
1.64
Aug 06, 2026
162.44
162.56
158.99
159.13
159.13
-1.09%
426,647
0.79
Aug 05, 2026
164.44
164.44
161.37
161.44
160.89
-0.94%
517,034
0.96
Aug 04, 2026
161.92
164.59
160.85
162.97
162.41
+0.75%
1,024,435
1.94
Aug 03, 2026
159.86
162.27
159.86
161.76
161.21
+1.39%
485,715
0.92
Jul 31, 2026
160.52
160.71
158.24
159.54
159.00
-0.07%
480,759
0.92
Jul 30, 2026
160.16
160.21
158.17
159.65
159.11
+0.28%
593,074
1.14
Jul 29, 2026
159.72
161.85
158.63
159.21
158.67
-1.16%
458,284
0.89
Jul 28, 2026
160.40
161.60
159.77
161.08
160.53
+1.39%
687,859
1.33
Jul 27, 2026
159.05
161.40
158.72
158.88
158.33
+0.14%
540,850
1.05
Jul 24, 2026
157.97
159.65
156.68
158.66
158.12
+0.56%
543,524
1.07
Jul 23, 2026
157.20
157.84
155.71
157.77
157.23
-0.48%
677,897
1.34
Jul 22, 2026
157.65
159.10
155.90
158.53
157.99
-0.25%
828,590
1.66
Jul 21, 2026
162.09
162.09
156.51
158.93
158.39
-2.89%
1,457,428
3.02
Jul 20, 2026
164.65
165.55
162.29
163.66
163.10
-0.39%
864,492
1.80
Jul 17, 2026
165.41
166.03
163.87
164.30
163.74
-1.56%
1,389,992
2.97
Jul 16, 2026
162.71
167.22
162.71
166.90
166.33
+2.63%
689,251
1.48
Jul 15, 2026
162.11
164.07
161.67
162.62
162.07
+0.16%
548,776
1.17
Jul 14, 2026
161.43
163.28
160.62
162.36
161.81
+0.53%
763,804
1.65
Jul 13, 2026
162.16
162.31
160.88
161.50
160.95
-0.01%
633,833
1.38
Jul 10, 2026
162.22
162.78
160.94
161.52
160.97
-0.14%
449,014
0.98
Jul 09, 2026
158.84
162.69
158.84
161.74
161.19
+2.10%
622,782
1.38
Jul 08, 2026
160.57
160.57
155.43
158.42
157.88
-1.88%
681,915
1.53
Jul 07, 2026
162.71
164.00
161.09
161.45
160.90
-0.82%
693,425
1.57
Jul 06, 2026
161.09
163.61
160.98
162.79
162.23
+0.99%
420,720
0.95
Jul 03, 2026
163.96
164.00
159.71
161.19
160.64
0.00%
0
0.00
Jul 02, 2026
163.96
164.00
159.71
161.19
160.64
-0.98%
537,433
1.21
Jul 01, 2026
160.45
163.20
159.99
162.79
162.24
+1.29%
467,626
1.07
Jun 30, 2026
160.20
161.23
159.40
160.72
160.17
+0.22%
445,882
1.03
Jun 29, 2026
160.85
161.91
159.63
160.37
159.82
-0.58%
595,204
1.38
Jun 26, 2026
162.13
162.58
159.85
161.31
160.76
-0.35%
852,877
1.99
Jun 25, 2026
159.42
163.36
159.42
161.88
161.33
+1.30%
622,282
1.46
Jun 24, 2026
157.73
160.81
157.71
159.81
159.27
+1.49%
635,222
1.49
Jun 23, 2026
155.89
157.73
155.48
157.47
156.93
+1.09%
562,205
1.33
Jun 22, 2026
154.69
156.69
154.13
155.77
155.24
+1.08%
471,963
1.12
Jun 19, 2026
154.78
156.92
153.26
154.11
153.58
0.00%
0
0.00
Jun 18, 2026
154.78
156.92
153.26
154.11
153.58
+0.10%
971,727
2.33
Jun 17, 2026
156.26
158.09
152.89
153.96
153.44
-2.05%
486,398
1.13
Jun 16, 2026
157.74
159.45
156.58
157.19
156.65
+0.31%
429,307
0.99
Jun 15, 2026
160.00
161.05
156.08
156.70
156.17
-1.61%
486,344
1.13
Jun 12, 2026
157.46
159.32
156.47
159.26
158.72
+2.19%
430,944
1.00
Jun 11, 2026
154.93
156.03
152.73
155.85
155.32
+0.79%
466,105
1.08
Jun 10, 2026
155.20
156.96
154.33
154.63
154.10
-0.37%
500,988
1.16
Jun 09, 2026
153.03
157.14
152.42
155.20
154.67
+2.38%
562,282
1.29
Jun 08, 2026
153.45
154.38
151.47
151.59
151.07
-0.86%
541,624
1.26
Jun 05, 2026
152.46
154.00
151.46
152.90
152.38
+0.27%
344,858
0.80
Rows: