Education
About Us
Working with TipRanks
Follow Us
Wintrust Financial Corp (WTFC)
NASDAQ:WTFC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
146.10
149.79
146.07
148.03
148.03
+1.32%
429,416
0.90
Jan 07, 2026
147.69
147.69
144.71
146.10
146.10
-1.04%
364,763
0.77
Jan 06, 2026
145.33
147.73
144.66
147.63
147.63
+1.53%
327,176
0.68
Jan 05, 2026
142.29
146.96
142.29
145.40
145.40
+1.92%
311,480
0.65
Jan 02, 2026
139.61
143.68
139.02
142.66
142.66
+2.03%
308,475
0.64
Dec 31, 2025
141.54
141.54
139.65
139.82
139.82
-0.89%
277,229
0.57
Dec 30, 2025
142.14
142.14
140.72
141.07
141.07
-0.28%
298,846
0.61
Dec 29, 2025
143.05
143.80
141.23
141.47
141.47
-1.25%
414,127
0.85
Dec 26, 2025
143.14
143.97
142.58
143.26
143.26
-0.32%
223,748
0.46
Dec 24, 2025
142.94
143.93
142.44
143.72
143.72
+0.62%
159,304
0.32
Dec 23, 2025
144.10
144.70
142.75
142.84
142.84
-1.04%
380,940
0.77
Dec 22, 2025
142.75
144.56
142.75
144.34
144.34
+1.43%
464,948
0.95
Dec 19, 2025
141.83
143.14
141.41
142.31
142.31
+0.35%
2,191,796
4.75
Dec 18, 2025
141.61
142.48
140.88
141.81
141.81
+0.45%
656,571
1.41
Dec 17, 2025
140.67
142.73
140.48
141.17
141.17
+0.03%
575,001
1.25
Dec 16, 2025
141.74
142.00
140.06
141.13
141.13
-0.13%
663,307
1.45
Dec 15, 2025
141.54
142.52
140.58
141.31
141.31
+0.30%
561,666
1.24
Dec 12, 2025
142.69
142.69
139.93
140.89
140.89
-0.79%
390,261
0.86
Dec 11, 2025
140.06
143.76
140.06
142.01
142.01
+0.69%
443,387
0.98
Dec 10, 2025
136.44
141.56
136.44
141.03
141.03
+3.58%
493,991
1.09
Dec 09, 2025
137.58
138.99
135.92
136.16
136.16
-1.03%
297,819
0.66
Dec 08, 2025
137.99
138.71
136.48
137.58
137.58
+0.04%
308,722
0.68
Dec 05, 2025
136.61
138.24
135.46
137.52
137.52
+0.74%
415,878
0.92
Dec 04, 2025
136.41
137.49
135.93
136.51
136.51
-0.15%
381,898
0.84
Dec 03, 2025
135.07
137.18
134.04
136.72
136.72
+1.22%
455,491
1.01
Dec 02, 2025
136.15
136.58
134.85
135.07
135.07
-0.64%
250,912
0.55
Dec 01, 2025
133.47
136.51
133.38
135.94
135.94
+1.43%
347,179
0.77
Nov 28, 2025
134.79
135.44
133.90
134.02
134.02
-0.50%
149,448
0.33
Nov 26, 2025
136.26
137.00
134.24
134.70
134.70
-1.32%
333,581
0.72
Nov 25, 2025
132.22
136.85
132.22
136.50
136.50
+3.42%
525,374
1.13
Nov 24, 2025
131.29
132.67
129.86
131.99
131.99
+0.56%
417,111
0.90
Nov 21, 2025
128.20
132.60
127.51
131.26
131.26
+2.62%
359,104
0.78
Nov 20, 2025
128.03
131.98
127.43
127.91
127.91
+0.11%
877,487
1.92
Nov 19, 2025
125.86
128.62
125.54
127.77
127.77
+2.04%
702,267
1.56
Nov 18, 2025
123.03
125.86
122.00
125.21
125.21
+1.43%
408,824
0.91
Nov 17, 2025
128.05
128.15
123.00
123.45
123.45
-3.78%
327,949
0.73
Nov 14, 2025
127.84
128.30
126.03
128.30
128.30
+0.21%
345,177
0.77
Nov 13, 2025
130.08
131.13
127.68
128.03
128.03
-1.89%
459,461
1.03
Nov 12, 2025
131.53
133.63
130.33
130.50
130.50
-0.36%
413,937
0.94
Nov 11, 2025
131.45
133.09
130.56
130.97
130.97
-0.49%
379,629
0.86
Nov 10, 2025
130.77
132.95
130.30
131.61
131.61
+0.76%
488,134
1.11
Nov 07, 2025
128.00
130.65
127.56
130.62
130.62
+1.51%
218,894
0.49
Nov 06, 2025
129.38
130.13
127.23
128.68
128.68
-0.46%
338,799
0.77
Nov 05, 2025
127.92
131.05
126.71
129.77
129.27
+2.02%
416,481
0.95
Nov 04, 2025
128.09
128.85
126.26
127.69
127.20
-0.48%
348,882
0.79
Nov 03, 2025
129.84
129.84
126.52
128.80
128.30
-0.56%
570,990
1.30
Oct 31, 2025
127.22
130.22
125.95
130.02
129.52
+2.24%
536,340
1.24
Oct 30, 2025
127.18
129.68
126.68
127.66
127.17
+0.51%
359,496
0.82
Oct 29, 2025
128.37
130.12
127.01
127.51
127.02
-1.12%
409,273
0.94
Oct 28, 2025
131.64
132.78
128.38
129.45
128.95
-1.06%
470,670
1.08
Rows: