Education
About Us
Working with TipRanks
Follow Us
Wintrust Financial Corp (WTFC)
NASDAQ:WTFC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
146.40
148.30
145.64
147.49
147.49
-0.28%
396,452
0.86
Jan 29, 2026
145.84
147.99
145.47
147.90
147.90
+1.82%
430,964
0.94
Jan 28, 2026
145.47
147.31
145.00
145.26
145.26
-0.14%
433,060
0.94
Jan 27, 2026
146.96
146.96
144.44
145.47
145.47
-0.66%
403,355
0.87
Jan 26, 2026
146.57
147.98
144.41
146.44
146.44
+0.31%
592,008
1.29
Jan 23, 2026
151.95
152.07
145.28
145.99
145.99
-4.09%
708,401
1.56
Jan 22, 2026
151.86
155.96
151.16
152.21
152.21
+0.44%
831,755
1.85
Jan 21, 2026
148.42
155.99
145.00
151.54
151.54
+4.71%
1,307,218
2.91
Jan 20, 2026
144.29
146.63
144.29
144.72
144.72
-0.83%
482,452
1.07
Jan 19, 2026
146.22
147.35
145.57
145.93
145.93
0.00%
0
0.00
Jan 16, 2026
146.22
147.35
145.57
145.93
145.93
-0.32%
657,717
1.40
Jan 15, 2026
144.46
148.60
144.46
146.40
146.40
+1.44%
414,249
0.88
Jan 14, 2026
143.00
144.82
142.00
144.32
144.32
+0.82%
380,428
0.81
Jan 13, 2026
143.70
144.55
142.24
143.15
143.15
-0.32%
321,143
0.68
Jan 12, 2026
144.48
145.00
142.38
143.61
143.61
-1.57%
311,492
0.66
Jan 09, 2026
148.03
148.97
145.67
145.90
145.90
-1.44%
284,005
0.60
Jan 08, 2026
146.10
149.79
146.07
148.03
148.03
+1.32%
429,416
0.90
Jan 07, 2026
147.69
147.69
144.71
146.10
146.10
-1.04%
364,763
0.77
Jan 06, 2026
145.33
147.73
144.66
147.63
147.63
+1.53%
327,176
0.68
Jan 05, 2026
142.29
146.96
142.29
145.40
145.40
+1.92%
311,480
0.65
Jan 02, 2026
139.61
143.68
139.02
142.66
142.66
+2.03%
308,475
0.64
Dec 31, 2025
141.54
141.54
139.65
139.82
139.82
-0.89%
277,229
0.57
Dec 30, 2025
142.14
142.14
140.72
141.07
141.07
-0.28%
298,846
0.61
Dec 29, 2025
143.05
143.80
141.23
141.47
141.47
-1.25%
414,127
0.85
Dec 26, 2025
143.14
143.97
142.58
143.26
143.26
-0.32%
223,748
0.46
Dec 24, 2025
142.94
143.93
142.44
143.72
143.72
+0.62%
159,304
0.32
Dec 23, 2025
144.10
144.70
142.75
142.84
142.84
-1.04%
380,940
0.77
Dec 22, 2025
142.75
144.56
142.75
144.34
144.34
+1.43%
464,948
0.95
Dec 19, 2025
141.83
143.14
141.41
142.31
142.31
+0.35%
2,191,796
4.75
Dec 18, 2025
141.61
142.48
140.88
141.81
141.81
+0.45%
656,571
1.41
Dec 17, 2025
140.67
142.73
140.48
141.17
141.17
+0.03%
575,001
1.25
Dec 16, 2025
141.74
142.00
140.06
141.13
141.13
-0.13%
663,307
1.45
Dec 15, 2025
141.54
142.52
140.58
141.31
141.31
+0.30%
561,666
1.24
Dec 12, 2025
142.69
142.69
139.93
140.89
140.89
-0.79%
390,261
0.86
Dec 11, 2025
140.06
143.76
140.06
142.01
142.01
+0.69%
443,387
0.98
Dec 10, 2025
136.44
141.56
136.44
141.03
141.03
+3.58%
493,991
1.09
Dec 09, 2025
137.58
138.99
135.92
136.16
136.16
-1.03%
297,819
0.66
Dec 08, 2025
137.99
138.71
136.48
137.58
137.58
+0.04%
308,722
0.68
Dec 05, 2025
136.61
138.24
135.46
137.52
137.52
+0.74%
415,878
0.92
Dec 04, 2025
136.41
137.49
135.93
136.51
136.51
-0.15%
381,898
0.84
Dec 03, 2025
135.07
137.18
134.04
136.72
136.72
+1.22%
455,491
1.01
Dec 02, 2025
136.15
136.58
134.85
135.07
135.07
-0.64%
250,912
0.55
Dec 01, 2025
133.47
136.51
133.38
135.94
135.94
+1.43%
347,179
0.77
Nov 28, 2025
134.79
135.44
133.90
134.02
134.02
-0.50%
149,448
0.33
Nov 26, 2025
136.26
137.00
134.24
134.70
134.70
-1.32%
333,581
0.72
Nov 25, 2025
132.22
136.85
132.22
136.50
136.50
+3.42%
525,374
1.13
Nov 24, 2025
131.29
132.67
129.86
131.99
131.99
+0.56%
417,111
0.90
Nov 21, 2025
128.20
132.60
127.51
131.26
131.26
+2.62%
359,104
0.78
Nov 20, 2025
128.03
131.98
127.43
127.91
127.91
+0.11%
877,487
1.92
Nov 19, 2025
125.86
128.62
125.54
127.77
127.77
+2.04%
702,267
1.56
Rows: