West Bancorporation (WTBA)
NASDAQ:WTBA
Want to see WTBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
24.95
25.20
24.48
24.92
24.92
+1.30%
126,433
2.81
Jun 17, 2026
24.95
25.04
24.31
24.60
24.60
-0.73%
95,764
2.18
Jun 16, 2026
24.95
25.19
24.53
24.78
24.78
+0.61%
73,811
1.70
Jun 15, 2026
25.38
25.42
24.48
24.63
24.63
-2.53%
52,348
1.21
Jun 12, 2026
25.14
25.49
25.12
25.27
25.27
+1.69%
64,619
1.52
Jun 11, 2026
24.89
25.03
24.41
24.85
24.85
+0.12%
90,019
2.16
Jun 10, 2026
24.59
24.91
24.20
24.82
24.82
+1.22%
67,946
1.65
Jun 09, 2026
24.33
24.65
24.10
24.52
24.52
+1.16%
70,617
1.75
Jun 08, 2026
24.02
24.30
23.63
24.24
24.24
+0.62%
58,785
1.47
Jun 05, 2026
23.71
24.28
23.70
24.09
24.09
+0.75%
51,557
1.30
Jun 04, 2026
23.50
23.92
23.50
23.91
23.91
+2.93%
35,491
0.89
Jun 03, 2026
23.81
23.81
23.19
23.23
23.23
-3.09%
42,139
1.04
Jun 02, 2026
23.43
24.04
23.43
23.97
23.97
+1.61%
33,620
0.83
Jun 01, 2026
23.76
23.97
23.32
23.59
23.59
-1.46%
42,424
1.05
May 29, 2026
23.89
24.03
23.74
23.94
23.94
-0.08%
28,578
0.71
May 28, 2026
23.94
23.96
23.57
23.96
23.96
+0.17%
36,294
0.89
May 27, 2026
24.00
24.11
23.65
23.92
23.92
-0.29%
53,834
1.33
May 26, 2026
23.71
24.00
23.60
23.99
23.99
+1.44%
32,980
0.82
May 22, 2026
23.84
24.00
23.58
23.65
23.65
-0.59%
29,777
0.74
May 21, 2026
23.39
23.89
23.35
23.79
23.79
+0.63%
32,984
0.80
May 20, 2026
23.26
23.83
23.10
23.64
23.64
+1.46%
48,154
1.16
May 19, 2026
23.27
23.42
23.05
23.30
23.30
+0.13%
31,874
0.76
May 18, 2026
22.71
23.37
22.71
23.27
23.27
+2.24%
31,894
0.76
May 15, 2026
23.14
23.21
22.58
22.76
22.76
-2.15%
35,437
0.84
May 14, 2026
23.06
23.51
23.06
23.26
23.26
+0.78%
24,010
0.58
May 13, 2026
23.06
23.16
22.97
23.08
23.08
-1.03%
23,521
0.56
May 12, 2026
23.37
23.65
22.90
23.32
23.32
-0.51%
51,555
1.23
May 11, 2026
24.09
24.09
23.39
23.44
23.44
-2.70%
27,974
0.66
May 08, 2026
24.13
24.13
23.81
24.09
24.09
-0.08%
20,435
0.48
May 07, 2026
23.93
24.44
23.92
24.11
24.11
+1.13%
34,504
0.79
May 06, 2026
23.86
24.03
23.45
23.84
23.84
+0.42%
40,613
0.93
May 05, 2026
23.77
24.15
23.57
23.99
23.74
+1.91%
40,930
0.93
May 04, 2026
24.07
24.14
23.43
23.54
23.29
-1.96%
36,211
0.82
May 01, 2026
24.01
24.19
23.52
24.01
23.76
+0.25%
38,017
0.86
Apr 30, 2026
23.75
24.14
23.75
23.95
23.70
-0.25%
35,261
0.78
Apr 29, 2026
24.43
24.43
23.90
24.01
23.76
-2.44%
52,879
1.18
Apr 28, 2026
24.48
24.72
24.00
24.61
24.35
+1.02%
64,821
1.46
Apr 27, 2026
24.00
24.41
23.83
24.36
24.11
+1.38%
55,384
1.26
Apr 24, 2026
24.24
24.28
23.89
24.03
23.78
-1.84%
32,996
0.75
Apr 23, 2026
23.71
24.90
23.65
24.48
24.22
+3.51%
44,416
1.02
Apr 22, 2026
23.73
23.77
23.41
23.65
23.40
+0.04%
70,724
1.66
Apr 21, 2026
24.25
24.25
23.50
23.64
23.39
-2.72%
46,247
1.09
Apr 20, 2026
24.41
24.99
24.17
24.30
24.05
-0.78%
60,340
1.43
Apr 17, 2026
24.13
24.63
23.72
24.49
24.23
+3.77%
126,340
3.12
Apr 16, 2026
24.43
24.50
23.50
23.60
23.35
-3.94%
112,878
2.92
Apr 15, 2026
24.80
24.90
24.38
24.57
24.31
-1.45%
24,551
0.63
Apr 14, 2026
24.91
24.96
24.50
24.93
24.67
-0.52%
48,473
1.26
Apr 13, 2026
25.12
25.13
24.78
25.06
24.80
-0.32%
24,797
0.65
Apr 10, 2026
25.30
25.38
24.88
25.14
24.88
-1.14%
31,401
0.81
Apr 09, 2026
24.87
25.43
24.55
25.43
25.16
+2.09%
37,632
0.98
Rows: