West Bancorporation (WTBA)
NASDAQ:WTBA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
23.64
23.80
23.26
23.42
23.42
-1.97%
23,459
0.61
Mar 26, 2026
23.56
24.01
23.55
23.89
23.89
+0.76%
16,278
0.42
Mar 25, 2026
23.79
23.98
23.43
23.71
23.71
+0.51%
54,702
1.44
Mar 24, 2026
23.38
24.08
23.31
23.59
23.59
-0.21%
27,649
0.74
Mar 23, 2026
23.17
24.05
23.10
23.64
23.64
+3.91%
38,905
1.05
Mar 20, 2026
23.02
23.11
22.42
22.75
22.75
-1.17%
107,244
2.99
Mar 19, 2026
22.48
23.15
22.33
23.02
23.02
+1.54%
34,428
0.96
Mar 18, 2026
23.05
23.42
22.47
22.67
22.67
-2.37%
42,938
1.18
Mar 17, 2026
23.67
23.95
23.14
23.22
23.22
-1.61%
40,882
1.12
Mar 16, 2026
23.23
23.62
23.23
23.60
23.60
+2.34%
15,304
0.41
Mar 13, 2026
23.53
23.53
22.83
23.06
23.06
-1.20%
31,072
0.84
Mar 12, 2026
22.69
23.63
22.69
23.34
23.34
+0.65%
42,564
1.15
Mar 11, 2026
23.57
23.61
23.05
23.19
23.19
-2.85%
22,437
0.60
Mar 10, 2026
23.49
24.23
23.32
23.87
23.87
+0.84%
33,274
0.89
Mar 09, 2026
23.46
23.69
22.86
23.67
23.67
-1.09%
31,239
0.81
Mar 06, 2026
23.96
24.17
23.37
23.93
23.93
-2.13%
53,118
1.39
Mar 05, 2026
24.53
24.67
23.87
24.45
24.45
-1.45%
66,022
1.76
Mar 04, 2026
24.85
24.99
24.42
24.81
24.81
+0.85%
41,733
1.12
Mar 03, 2026
24.27
24.71
23.85
24.60
24.60
-0.49%
26,932
0.73
Mar 02, 2026
23.90
24.91
23.90
24.72
24.72
+1.52%
35,910
0.97
Feb 27, 2026
24.43
24.56
23.76
24.35
24.35
-2.29%
63,508
1.74
Feb 26, 2026
25.09
25.42
24.67
24.92
24.92
-0.20%
37,593
1.04
Feb 25, 2026
24.32
25.10
24.18
24.97
24.97
+2.84%
26,184
0.72
Feb 24, 2026
24.49
24.65
23.57
24.28
24.28
-0.90%
30,071
0.84
Feb 23, 2026
25.36
25.36
24.02
24.50
24.50
-3.77%
87,081
2.49
Feb 20, 2026
25.25
25.65
24.73
25.46
25.46
+0.83%
69,436
2.02
Feb 19, 2026
25.37
25.37
24.90
25.25
25.25
-0.94%
35,311
1.02
Feb 18, 2026
25.71
26.04
25.12
25.49
25.49
-1.01%
59,435
1.73
Feb 17, 2026
25.59
25.80
25.32
25.75
25.75
+0.78%
34,184
1.00
Feb 16, 2026
25.69
25.84
25.23
25.55
25.55
0.00%
0
0.00
Feb 13, 2026
25.69
25.84
25.23
25.55
25.55
-0.89%
45,743
1.33
Feb 12, 2026
25.75
25.79
25.08
25.78
25.78
+1.06%
40,537
1.19
Feb 11, 2026
26.07
26.07
25.00
25.51
25.51
-1.24%
51,624
1.54
Feb 10, 2026
26.08
26.21
25.46
26.08
25.83
-0.42%
57,863
1.74
Feb 09, 2026
26.39
26.60
25.98
26.19
25.94
-0.46%
74,922
2.30
Feb 06, 2026
26.12
26.40
25.92
26.31
26.06
+1.94%
48,384
1.49
Feb 05, 2026
25.85
26.15
25.43
25.81
25.56
-0.31%
53,363
1.68
Feb 04, 2026
25.99
26.09
25.45
25.89
25.64
+0.80%
53,726
1.71
Feb 03, 2026
25.50
25.88
25.00
25.69
25.44
+0.57%
50,818
1.64
Feb 02, 2026
23.75
25.74
23.75
25.54
25.30
+7.63%
74,851
2.48
Jan 30, 2026
23.09
23.81
22.86
23.73
23.50
+1.98%
52,498
1.76
Jan 29, 2026
22.66
23.27
22.28
23.27
23.05
+4.21%
30,105
1.00
Jan 28, 2026
22.61
22.61
22.23
22.33
22.12
-2.19%
24,162
0.79
Jan 27, 2026
22.74
22.99
22.50
22.83
22.61
+0.40%
28,149
0.91
Jan 26, 2026
22.67
22.88
22.27
22.74
22.52
+0.09%
20,948
0.67
Jan 23, 2026
23.36
23.36
22.56
22.72
22.50
-3.52%
23,385
0.74
Jan 22, 2026
23.51
24.04
23.00
23.55
23.32
+0.04%
38,128
1.19
Jan 21, 2026
22.43
23.59
22.43
23.54
23.31
+5.23%
34,005
1.05
Jan 20, 2026
22.32
22.54
22.19
22.37
22.16
-1.54%
21,037
0.65
Jan 19, 2026
22.81
23.10
22.60
22.72
22.50
0.00%
0
0.00
Rows: