Education
About Us
Working with TipRanks
Follow Us
West Bancorporation (WTBA)
NASDAQ:WTBA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
21.73
22.55
21.73
22.47
22.47
+2.70%
34,086
0.95
Jan 07, 2026
22.06
22.06
21.68
21.88
21.88
-1.26%
18,134
0.50
Jan 06, 2026
22.06
22.21
21.76
22.16
22.16
-0.23%
40,136
1.11
Jan 05, 2026
21.69
22.40
21.69
22.21
22.21
+2.02%
29,422
0.81
Jan 02, 2026
22.30
22.43
21.66
21.77
21.77
-1.89%
36,958
1.02
Dec 31, 2025
22.30
22.34
22.07
22.19
22.19
-0.80%
37,378
1.03
Dec 30, 2025
22.57
22.57
22.35
22.37
22.37
-1.02%
18,555
0.50
Dec 29, 2025
22.55
22.73
22.45
22.60
22.60
+0.27%
35,248
0.95
Dec 26, 2025
22.82
22.82
22.46
22.54
22.54
-0.75%
15,923
0.42
Dec 24, 2025
22.71
22.81
22.62
22.71
22.71
-0.31%
12,144
0.31
Dec 23, 2025
22.81
23.15
22.63
22.78
22.78
-0.74%
29,747
0.75
Dec 22, 2025
23.28
23.46
22.83
22.95
22.95
-1.08%
23,349
0.58
Dec 19, 2025
23.80
23.84
23.03
23.20
23.20
-2.68%
85,847
2.17
Dec 18, 2025
24.15
24.20
23.54
23.84
23.84
-0.33%
39,918
0.98
Dec 17, 2025
23.91
24.27
23.70
23.92
23.92
-0.17%
45,325
1.12
Dec 16, 2025
23.81
24.00
23.47
23.96
23.96
+0.84%
41,911
1.03
Dec 15, 2025
23.70
23.86
23.50
23.76
23.76
+1.19%
45,921
1.14
Dec 12, 2025
23.29
23.53
23.02
23.48
23.48
+0.84%
36,923
0.93
Dec 11, 2025
22.99
23.40
22.71
23.29
23.28
+1.11%
41,825
1.06
Dec 10, 2025
22.31
23.18
22.12
23.03
23.03
+2.58%
95,632
2.49
Dec 09, 2025
22.48
22.53
22.23
22.45
22.45
+1.13%
31,460
0.82
Dec 08, 2025
22.18
22.44
22.07
22.20
22.20
+0.09%
27,549
0.72
Dec 05, 2025
22.38
22.40
22.11
22.18
22.18
-1.31%
22,698
0.60
Dec 04, 2025
22.54
22.71
22.25
22.48
22.48
-1.12%
19,205
0.50
Dec 03, 2025
22.27
22.75
22.27
22.73
22.73
+2.76%
29,764
0.78
Dec 02, 2025
22.56
22.56
22.05
22.12
22.12
-1.12%
28,172
0.74
Dec 01, 2025
21.91
22.51
21.91
22.37
22.37
+0.68%
26,729
0.70
Nov 28, 2025
22.40
22.40
22.03
22.22
22.22
-0.89%
16,229
0.43
Nov 26, 2025
22.40
22.60
22.15
22.42
22.42
+0.54%
42,484
1.12
Nov 25, 2025
21.97
22.40
21.97
22.30
22.30
+2.20%
37,216
0.99
Nov 24, 2025
21.90
21.90
21.49
21.82
21.82
-0.50%
42,447
1.14
Nov 21, 2025
21.33
22.15
21.21
21.93
21.93
+3.05%
47,020
1.28
Nov 20, 2025
21.61
21.65
21.18
21.28
21.28
-0.19%
22,687
0.61
Nov 19, 2025
21.50
21.65
21.22
21.32
21.32
-0.09%
30,186
0.82
Nov 18, 2025
21.02
21.49
20.89
21.34
21.34
+1.43%
22,354
0.61
Nov 17, 2025
21.55
21.55
20.95
21.04
21.04
-3.97%
20,827
0.56
Nov 14, 2025
21.74
21.92
21.16
21.91
21.91
+0.14%
24,346
0.66
Nov 13, 2025
21.65
22.09
21.60
21.88
21.88
+0.18%
37,193
1.01
Nov 12, 2025
21.85
22.13
21.71
21.84
21.84
-0.14%
34,564
0.94
Nov 11, 2025
21.77
21.88
21.45
21.87
21.87
+0.78%
39,123
1.07
Nov 10, 2025
21.73
21.78
21.43
21.70
21.70
-0.18%
17,792
0.48
Nov 07, 2025
21.48
21.74
21.40
21.74
21.74
+1.16%
23,545
0.63
Nov 06, 2025
21.47
21.66
21.12
21.49
21.49
-1.47%
22,171
0.59
Nov 05, 2025
21.37
21.90
21.20
21.81
21.81
+2.64%
31,459
0.84
Nov 04, 2025
21.44
21.97
21.41
21.50
21.25
+0.52%
24,285
0.64
Nov 03, 2025
21.37
21.87
20.99
21.64
21.39
+2.94%
42,720
1.11
Oct 31, 2025
21.40
21.49
20.81
21.27
21.02
+0.33%
60,852
1.58
Oct 30, 2025
21.31
21.67
21.25
21.45
21.20
+1.79%
46,282
1.20
Oct 29, 2025
21.42
22.00
21.14
21.32
21.07
-0.22%
49,113
1.27
Oct 28, 2025
21.82
21.82
21.36
21.62
21.37
+0.20%
32,483
0.83
Rows: