Education
About Us
Working with TipRanks
Follow Us
West Bancorporation (WTBA)
NASDAQ:WTBA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
24.85
24.99
24.42
24.81
24.81
+0.85%
41,733
1.12
Mar 03, 2026
24.27
24.71
23.85
24.60
24.60
-0.49%
26,932
0.73
Mar 02, 2026
23.90
24.91
23.90
24.72
24.72
+1.52%
35,910
0.97
Feb 27, 2026
24.43
24.56
23.76
24.35
24.35
-2.29%
63,508
1.74
Feb 26, 2026
25.09
25.42
24.67
24.92
24.92
-0.20%
37,593
1.04
Feb 25, 2026
24.32
25.10
24.18
24.97
24.97
+2.84%
26,184
0.72
Feb 24, 2026
24.49
24.65
23.57
24.28
24.28
-0.90%
30,071
0.84
Feb 23, 2026
25.36
25.36
24.02
24.50
24.50
-3.77%
87,081
2.49
Feb 20, 2026
25.25
25.65
24.73
25.46
25.46
+0.83%
69,436
2.02
Feb 19, 2026
25.37
25.37
24.90
25.25
25.25
-0.94%
35,311
1.02
Feb 18, 2026
25.71
26.04
25.12
25.49
25.49
-1.01%
59,435
1.73
Feb 17, 2026
25.59
25.80
25.32
25.75
25.75
+0.78%
34,184
1.00
Feb 16, 2026
25.69
25.84
25.23
25.55
25.55
0.00%
0
0.00
Feb 13, 2026
25.69
25.84
25.23
25.55
25.55
-0.89%
45,743
1.33
Feb 12, 2026
25.75
25.79
25.08
25.78
25.78
+1.06%
40,537
1.19
Feb 11, 2026
26.07
26.07
25.00
25.51
25.51
-1.24%
51,624
1.54
Feb 10, 2026
26.08
26.21
25.46
26.08
25.83
-0.42%
57,863
1.74
Feb 09, 2026
26.39
26.60
25.98
26.19
25.94
-0.46%
74,922
2.30
Feb 06, 2026
26.12
26.40
25.92
26.31
26.06
+1.94%
48,384
1.49
Feb 05, 2026
25.85
26.15
25.43
25.81
25.56
-0.31%
53,363
1.68
Feb 04, 2026
25.99
26.09
25.45
25.89
25.64
+0.80%
53,726
1.71
Feb 03, 2026
25.50
25.88
25.00
25.69
25.44
+0.57%
50,818
1.64
Feb 02, 2026
23.75
25.74
23.75
25.54
25.30
+7.63%
74,851
2.48
Jan 30, 2026
23.09
23.81
22.86
23.73
23.50
+1.98%
52,498
1.76
Jan 29, 2026
22.66
23.27
22.28
23.27
23.05
+4.21%
30,105
1.00
Jan 28, 2026
22.61
22.61
22.23
22.33
22.12
-2.19%
24,162
0.79
Jan 27, 2026
22.74
22.99
22.50
22.83
22.61
+0.40%
28,149
0.91
Jan 26, 2026
22.67
22.88
22.27
22.74
22.52
+0.09%
20,948
0.67
Jan 23, 2026
23.36
23.36
22.56
22.72
22.50
-3.52%
23,385
0.74
Jan 22, 2026
23.51
24.04
23.00
23.55
23.32
+0.04%
38,128
1.19
Jan 21, 2026
22.43
23.59
22.43
23.54
23.31
+5.23%
34,005
1.05
Jan 20, 2026
22.32
22.54
22.19
22.37
22.16
-1.54%
21,037
0.65
Jan 19, 2026
22.81
23.10
22.60
22.72
22.50
0.00%
0
0.00
Jan 16, 2026
22.81
23.10
22.60
22.72
22.50
-0.65%
30,349
0.92
Jan 15, 2026
22.33
23.10
22.33
22.87
22.65
+1.92%
25,286
0.77
Jan 14, 2026
22.07
22.44
22.05
22.44
22.22
+0.81%
26,705
0.81
Jan 13, 2026
22.01
22.34
21.92
22.26
22.05
+0.27%
44,716
1.36
Jan 12, 2026
22.05
22.23
22.00
22.20
21.99
+0.05%
18,050
0.53
Jan 09, 2026
22.46
22.54
22.07
22.19
21.98
-1.24%
25,643
0.75
Jan 08, 2026
21.73
22.55
21.73
22.47
22.25
+2.69%
34,086
0.99
Jan 07, 2026
22.06
22.06
21.68
21.88
21.67
-1.26%
18,134
0.52
Jan 06, 2026
22.06
22.21
21.76
22.16
21.95
-0.23%
40,136
1.16
Jan 05, 2026
21.69
22.40
21.69
22.21
22.00
+2.02%
29,422
0.85
Jan 02, 2026
22.30
22.43
21.66
21.77
21.56
-1.89%
36,958
1.07
Jan 01, 2026
22.30
22.34
22.07
22.19
21.98
0.00%
0
0.00
Dec 31, 2025
22.30
22.34
22.07
22.19
21.98
-0.80%
37,378
1.06
Dec 30, 2025
22.57
22.57
22.35
22.37
22.16
-1.02%
18,555
0.52
Dec 29, 2025
22.55
22.73
22.45
22.60
22.38
+0.27%
35,248
0.99
Dec 26, 2025
22.82
22.82
22.46
22.54
22.32
-0.75%
15,923
0.44
Dec 25, 2025
22.71
22.81
22.62
22.71
22.49
0.00%
0
0.00
Rows: