West Bancorporation (WTBA)
NASDAQ:WTBA
Want to see WTBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
24.07
24.14
23.43
23.54
23.54
-1.96%
36,211
0.82
May 01, 2026
24.01
24.19
23.52
24.01
24.01
+0.25%
38,017
0.86
Apr 30, 2026
23.75
24.14
23.75
23.95
23.95
-0.25%
35,261
0.78
Apr 29, 2026
24.43
24.43
23.90
24.01
24.01
-2.44%
52,879
1.18
Apr 28, 2026
24.48
24.72
24.00
24.61
24.61
+1.03%
64,821
1.46
Apr 27, 2026
24.00
24.41
23.83
24.36
24.36
+1.37%
55,384
1.26
Apr 24, 2026
24.24
24.28
23.89
24.03
24.03
-1.84%
32,996
0.75
Apr 23, 2026
23.71
24.90
23.65
24.48
24.48
+3.51%
44,416
1.02
Apr 22, 2026
23.73
23.77
23.41
23.65
23.65
+0.04%
70,724
1.66
Apr 21, 2026
24.25
24.25
23.50
23.64
23.64
-2.72%
46,247
1.09
Apr 20, 2026
24.41
24.99
24.17
24.30
24.30
-0.78%
60,340
1.43
Apr 17, 2026
24.13
24.63
23.72
24.49
24.49
+3.77%
126,340
3.12
Apr 16, 2026
24.43
24.50
23.50
23.60
23.60
-3.95%
112,878
2.92
Apr 15, 2026
24.80
24.90
24.38
24.57
24.57
-1.44%
24,551
0.63
Apr 14, 2026
24.91
24.96
24.50
24.93
24.93
-0.52%
48,473
1.26
Apr 13, 2026
25.12
25.13
24.78
25.06
25.06
-0.32%
24,797
0.65
Apr 10, 2026
25.30
25.38
24.88
25.14
25.14
-1.14%
31,401
0.81
Apr 09, 2026
24.87
25.43
24.55
25.43
25.43
+2.09%
37,632
0.98
Apr 08, 2026
25.00
25.50
24.75
24.91
24.91
+1.71%
45,534
1.20
Apr 07, 2026
24.28
24.50
24.05
24.49
24.49
+0.66%
27,572
0.72
Apr 06, 2026
23.99
24.34
23.90
24.33
24.33
+0.95%
24,961
0.66
Apr 03, 2026
23.92
24.46
23.80
24.10
24.10
0.00%
0
0.00
Apr 02, 2026
23.92
24.46
23.80
24.10
24.10
-0.17%
17,894
0.46
Apr 01, 2026
23.86
24.53
23.75
24.14
24.14
+1.47%
25,631
0.66
Mar 31, 2026
24.12
24.23
23.57
23.79
23.79
+0.13%
41,726
1.09
Mar 30, 2026
23.71
24.00
23.48
23.76
23.76
+1.45%
33,586
0.87
Mar 27, 2026
23.64
23.80
23.26
23.42
23.42
-1.97%
23,459
0.61
Mar 26, 2026
23.56
24.01
23.55
23.89
23.89
+0.76%
16,278
0.42
Mar 25, 2026
23.79
23.98
23.43
23.71
23.71
+0.51%
54,702
1.44
Mar 24, 2026
23.38
24.08
23.31
23.59
23.59
-0.21%
27,649
0.74
Mar 23, 2026
23.17
24.05
23.10
23.64
23.64
+3.91%
38,905
1.05
Mar 20, 2026
23.02
23.11
22.42
22.75
22.75
-1.17%
107,244
2.99
Mar 19, 2026
22.48
23.15
22.33
23.02
23.02
+1.54%
34,428
0.96
Mar 18, 2026
23.05
23.42
22.47
22.67
22.67
-2.37%
42,938
1.18
Mar 17, 2026
23.67
23.95
23.14
23.22
23.22
-1.61%
40,882
1.12
Mar 16, 2026
23.23
23.62
23.23
23.60
23.60
+2.34%
15,304
0.41
Mar 13, 2026
23.53
23.53
22.83
23.06
23.06
-1.20%
31,072
0.84
Mar 12, 2026
22.69
23.63
22.69
23.34
23.34
+0.65%
42,564
1.15
Mar 11, 2026
23.57
23.61
23.05
23.19
23.19
-2.85%
22,437
0.60
Mar 10, 2026
23.49
24.23
23.32
23.87
23.87
+0.84%
33,274
0.89
Mar 09, 2026
23.46
23.69
22.86
23.67
23.67
-1.09%
31,239
0.81
Mar 06, 2026
23.96
24.17
23.37
23.93
23.93
-2.13%
53,118
1.39
Mar 05, 2026
24.53
24.67
23.87
24.45
24.45
-1.45%
66,022
1.76
Mar 04, 2026
24.85
24.99
24.42
24.81
24.81
+0.85%
41,733
1.12
Mar 03, 2026
24.27
24.71
23.85
24.60
24.60
-0.49%
26,932
0.73
Mar 02, 2026
23.90
24.91
23.90
24.72
24.72
+1.52%
35,910
0.97
Feb 27, 2026
24.43
24.56
23.76
24.35
24.35
-2.29%
63,508
1.74
Feb 26, 2026
25.09
25.42
24.67
24.92
24.92
-0.20%
37,593
1.04
Feb 25, 2026
24.32
25.10
24.18
24.97
24.97
+2.84%
26,184
0.72
Feb 24, 2026
24.49
24.65
23.57
24.28
24.28
-0.90%
30,071
0.84
Rows: