West Bancorporation (WTBA)
NASDAQ:WTBA
Want to see WTBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
24.00
24.11
23.65
23.92
23.92
-0.29%
53,834
1.33
May 26, 2026
23.71
24.00
23.60
23.99
23.99
+1.44%
32,980
0.82
May 22, 2026
23.84
24.00
23.58
23.65
23.65
-0.59%
29,777
0.74
May 21, 2026
23.39
23.89
23.35
23.79
23.79
+0.63%
32,984
0.80
May 20, 2026
23.26
23.83
23.10
23.64
23.64
+1.46%
48,154
1.16
May 19, 2026
23.27
23.42
23.05
23.30
23.30
+0.13%
31,874
0.76
May 18, 2026
22.71
23.37
22.71
23.27
23.27
+2.24%
31,894
0.76
May 15, 2026
23.14
23.21
22.58
22.76
22.76
-2.15%
35,437
0.84
May 14, 2026
23.06
23.51
23.06
23.26
23.26
+0.78%
24,010
0.58
May 13, 2026
23.06
23.16
22.97
23.08
23.08
-1.03%
23,521
0.56
May 12, 2026
23.37
23.65
22.90
23.32
23.32
-0.51%
51,555
1.23
May 11, 2026
24.09
24.09
23.39
23.44
23.44
-2.70%
27,974
0.66
May 08, 2026
24.13
24.13
23.81
24.09
24.09
-0.08%
20,435
0.48
May 07, 2026
23.93
24.44
23.92
24.11
24.11
+1.13%
34,504
0.79
May 06, 2026
23.86
24.03
23.45
23.84
23.84
+0.42%
40,613
0.93
May 05, 2026
23.77
24.15
23.57
23.99
23.74
+1.91%
40,930
0.93
May 04, 2026
24.07
24.14
23.43
23.54
23.29
-1.96%
36,211
0.82
May 01, 2026
24.01
24.19
23.52
24.01
23.76
+0.25%
38,017
0.86
Apr 30, 2026
23.75
24.14
23.75
23.95
23.70
-0.25%
35,261
0.78
Apr 29, 2026
24.43
24.43
23.90
24.01
23.76
-2.44%
52,879
1.18
Apr 28, 2026
24.48
24.72
24.00
24.61
24.35
+1.02%
64,821
1.46
Apr 27, 2026
24.00
24.41
23.83
24.36
24.11
+1.38%
55,384
1.26
Apr 24, 2026
24.24
24.28
23.89
24.03
23.78
-1.84%
32,996
0.75
Apr 23, 2026
23.71
24.90
23.65
24.48
24.22
+3.51%
44,416
1.02
Apr 22, 2026
23.73
23.77
23.41
23.65
23.40
+0.04%
70,724
1.66
Apr 21, 2026
24.25
24.25
23.50
23.64
23.39
-2.72%
46,247
1.09
Apr 20, 2026
24.41
24.99
24.17
24.30
24.05
-0.78%
60,340
1.43
Apr 17, 2026
24.13
24.63
23.72
24.49
24.23
+3.77%
126,340
3.12
Apr 16, 2026
24.43
24.50
23.50
23.60
23.35
-3.94%
112,878
2.92
Apr 15, 2026
24.80
24.90
24.38
24.57
24.31
-1.45%
24,551
0.63
Apr 14, 2026
24.91
24.96
24.50
24.93
24.67
-0.52%
48,473
1.26
Apr 13, 2026
25.12
25.13
24.78
25.06
24.80
-0.32%
24,797
0.65
Apr 10, 2026
25.30
25.38
24.88
25.14
24.88
-1.14%
31,401
0.81
Apr 09, 2026
24.87
25.43
24.55
25.43
25.16
+2.09%
37,632
0.98
Apr 08, 2026
25.00
25.50
24.75
24.91
24.65
+1.72%
45,534
1.20
Apr 07, 2026
24.28
24.50
24.05
24.49
24.23
+0.66%
27,572
0.72
Apr 06, 2026
23.99
24.34
23.90
24.33
24.08
+0.96%
24,961
0.66
Apr 03, 2026
23.92
24.46
23.80
24.10
23.85
0.00%
0
0.00
Apr 02, 2026
23.92
24.46
23.80
24.10
23.85
-0.17%
17,894
0.46
Apr 01, 2026
23.86
24.53
23.75
24.14
23.89
+1.47%
25,631
0.66
Mar 31, 2026
24.12
24.23
23.57
23.79
23.54
+0.13%
41,726
1.09
Mar 30, 2026
23.71
24.00
23.48
23.76
23.51
+1.45%
33,586
0.87
Mar 27, 2026
23.64
23.80
23.26
23.42
23.18
-1.97%
23,459
0.61
Mar 26, 2026
23.56
24.01
23.55
23.89
23.64
+0.76%
16,278
0.42
Mar 25, 2026
23.79
23.98
23.43
23.71
23.46
+0.51%
54,702
1.44
Mar 24, 2026
23.38
24.08
23.31
23.59
23.34
-0.21%
27,649
0.74
Mar 23, 2026
23.17
24.05
23.10
23.64
23.39
+3.91%
38,905
1.05
Mar 20, 2026
23.02
23.11
22.42
22.75
22.51
-1.18%
107,244
2.98
Mar 19, 2026
22.48
23.15
22.33
23.02
22.78
+1.55%
34,848
0.97
Mar 18, 2026
23.05
23.42
22.47
22.67
22.43
-2.37%
42,942
1.18
Rows: