Education
About Us
Working with TipRanks
Follow Us
West Bancorporation (WTBA)
NASDAQ:WTBA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.29
23.53
23.02
23.48
23.48
+0.84%
36,923
0.93
Dec 11, 2025
22.99
23.40
22.71
23.29
23.28
+1.11%
41,825
1.06
Dec 10, 2025
22.31
23.18
22.12
23.03
23.03
+2.58%
95,632
2.49
Dec 09, 2025
22.48
22.53
22.23
22.45
22.45
+1.13%
31,460
0.82
Dec 08, 2025
22.18
22.44
22.07
22.20
22.20
+0.09%
27,549
0.72
Dec 05, 2025
22.38
22.40
22.11
22.18
22.18
-1.31%
22,698
0.60
Dec 04, 2025
22.54
22.71
22.25
22.48
22.48
-1.12%
19,205
0.50
Dec 03, 2025
22.27
22.75
22.27
22.73
22.73
+2.76%
29,764
0.78
Dec 02, 2025
22.56
22.56
22.05
22.12
22.12
-1.12%
28,172
0.74
Dec 01, 2025
21.91
22.51
21.91
22.37
22.37
+0.68%
26,729
0.70
Nov 28, 2025
22.40
22.40
22.03
22.22
22.22
-0.89%
16,229
0.43
Nov 26, 2025
22.40
22.60
22.15
22.42
22.42
+0.54%
42,484
1.12
Nov 25, 2025
21.97
22.40
21.97
22.30
22.30
+2.20%
37,216
0.99
Nov 24, 2025
21.90
21.90
21.49
21.82
21.82
-0.50%
42,447
1.14
Nov 21, 2025
21.33
22.15
21.21
21.93
21.93
+3.05%
47,020
1.28
Nov 20, 2025
21.61
21.65
21.18
21.28
21.28
-0.19%
22,687
0.61
Nov 19, 2025
21.50
21.65
21.22
21.32
21.32
-0.09%
30,186
0.82
Nov 18, 2025
21.02
21.49
20.89
21.34
21.34
+1.43%
22,354
0.61
Nov 17, 2025
21.55
21.55
20.95
21.04
21.04
-3.97%
20,827
0.56
Nov 14, 2025
21.74
21.92
21.16
21.91
21.91
+0.14%
24,346
0.66
Nov 13, 2025
21.65
22.09
21.60
21.88
21.88
+0.18%
37,193
1.01
Nov 12, 2025
21.85
22.13
21.71
21.84
21.84
-0.14%
34,564
0.94
Nov 11, 2025
21.77
21.88
21.45
21.87
21.87
+0.78%
39,123
1.07
Nov 10, 2025
21.73
21.78
21.43
21.70
21.70
-0.18%
17,792
0.48
Nov 07, 2025
21.48
21.74
21.40
21.74
21.74
+1.16%
23,545
0.63
Nov 06, 2025
21.47
21.66
21.12
21.49
21.49
-1.47%
22,171
0.59
Nov 05, 2025
21.37
21.90
21.20
21.81
21.81
+2.64%
31,459
0.84
Nov 04, 2025
21.44
21.97
21.41
21.50
21.25
+0.52%
24,285
0.64
Nov 03, 2025
21.37
21.87
20.99
21.64
21.39
+2.94%
42,720
1.11
Oct 31, 2025
21.40
21.49
20.81
21.27
21.02
+0.33%
60,852
1.58
Oct 30, 2025
21.31
21.67
21.25
21.45
21.20
+1.79%
46,282
1.20
Oct 29, 2025
21.42
22.00
21.14
21.32
21.07
-0.22%
49,113
1.27
Oct 28, 2025
21.82
21.82
21.36
21.62
21.37
+0.20%
32,483
0.83
Oct 27, 2025
20.82
22.17
20.82
21.83
21.58
+5.23%
70,446
1.81
Oct 24, 2025
20.80
21.15
20.32
20.99
20.74
+3.50%
53,019
1.38
Oct 23, 2025
20.02
20.86
19.67
20.52
20.28
+4.65%
36,663
0.96
Oct 22, 2025
19.65
20.09
19.52
19.84
19.61
+2.10%
26,020
0.68
Oct 21, 2025
19.64
19.89
19.51
19.66
19.43
+0.82%
24,435
0.64
Oct 20, 2025
19.17
19.74
19.17
19.73
19.50
+3.16%
21,505
0.56
Oct 17, 2025
19.28
19.53
19.10
19.35
19.12
+2.26%
38,269
1.00
Oct 16, 2025
20.25
20.31
19.03
19.15
18.92
-4.34%
45,738
1.21
Oct 15, 2025
20.02
20.30
19.81
20.25
20.01
+2.70%
86,968
2.35
Oct 14, 2025
19.32
20.12
19.32
19.95
19.72
+3.57%
41,301
1.12
Oct 13, 2025
19.57
19.61
19.22
19.49
19.26
+2.55%
32,591
0.89
Oct 10, 2025
19.93
20.19
19.23
19.23
19.01
-2.52%
43,681
1.21
Oct 09, 2025
19.91
20.05
19.77
19.96
19.73
+1.08%
25,902
0.72
Oct 08, 2025
20.02
20.20
19.95
19.98
19.75
+1.43%
29,323
0.82
Oct 07, 2025
20.30
20.39
19.89
19.93
19.70
-0.03%
36,287
1.03
Oct 06, 2025
20.28
20.50
20.02
20.17
19.94
+1.48%
47,004
1.34
Oct 03, 2025
20.29
20.55
20.06
20.11
19.88
+0.58%
34,991
1.00
Rows: