Waterstone Financial (WSBF)
NASDAQ:WSBF
Want to see WSBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
18.17
18.29
17.64
18.10
18.10
+0.44%
56,273
0.89
Apr 30, 2026
17.81
18.15
17.76
18.02
18.02
+0.56%
70,662
1.11
Apr 29, 2026
18.19
18.33
17.89
17.92
17.92
-1.75%
63,856
1.01
Apr 28, 2026
17.95
18.63
17.88
18.24
18.24
+2.59%
151,568
2.46
Apr 27, 2026
17.86
18.20
17.67
17.78
17.78
-0.73%
43,745
0.71
Apr 24, 2026
17.91
18.02
17.56
17.91
17.91
-0.33%
65,649
1.08
Apr 23, 2026
18.09
18.21
17.95
17.97
17.97
-0.22%
33,233
0.54
Apr 22, 2026
18.05
18.24
17.59
18.01
18.01
-0.28%
43,738
0.72
Apr 21, 2026
18.45
18.56
18.02
18.06
18.06
-2.17%
55,337
0.92
Apr 20, 2026
18.49
18.72
18.46
18.46
18.46
-0.43%
74,401
1.24
Apr 17, 2026
18.48
18.86
18.46
18.54
18.54
+1.42%
72,359
1.22
Apr 16, 2026
18.51
18.56
18.25
18.28
18.28
-1.35%
57,617
0.99
Apr 15, 2026
18.55
18.65
18.33
18.53
18.53
-0.16%
54,891
0.95
Apr 14, 2026
18.51
18.60
18.35
18.56
18.56
0.00%
81,046
1.41
Apr 13, 2026
18.52
18.69
18.42
18.56
18.56
+0.05%
50,808
0.89
Apr 10, 2026
18.82
18.86
18.40
18.55
18.55
-1.12%
67,353
1.19
Apr 09, 2026
18.34
18.79
18.22
18.76
18.76
+2.23%
110,355
1.99
Apr 08, 2026
18.51
18.72
18.31
18.35
18.35
+0.99%
113,891
2.08
Apr 07, 2026
18.37
18.46
18.30
18.34
18.17
-0.16%
81,452
1.50
Apr 06, 2026
18.16
18.50
18.16
18.37
18.20
+0.88%
115,241
2.16
Apr 03, 2026
18.10
18.25
18.00
18.21
18.04
0.00%
0
0.00
Apr 02, 2026
18.10
18.25
18.00
18.21
18.04
-0.16%
85,682
1.59
Apr 01, 2026
18.16
18.39
18.11
18.24
18.07
+1.16%
69,582
1.30
Mar 31, 2026
18.47
18.47
17.96
18.03
17.86
-0.94%
96,190
1.85
Mar 30, 2026
18.28
18.35
18.07
18.20
18.03
+0.44%
132,978
2.63
Mar 27, 2026
18.28
18.32
18.00
18.12
17.95
-0.98%
42,492
0.83
Mar 26, 2026
18.27
18.62
18.08
18.30
18.13
-0.38%
56,519
1.12
Mar 25, 2026
18.56
18.67
18.31
18.37
18.20
+0.16%
49,721
0.99
Mar 24, 2026
18.11
18.47
18.11
18.34
18.17
+0.44%
52,263
1.05
Mar 23, 2026
18.15
18.50
18.15
18.26
18.09
+2.58%
89,476
1.84
Mar 20, 2026
17.92
18.19
17.76
17.80
17.64
-0.22%
162,781
3.50
Mar 19, 2026
17.51
18.04
17.51
17.84
17.67
+1.02%
81,593
1.78
Mar 18, 2026
17.76
17.93
17.59
17.66
17.50
-0.62%
70,029
1.45
Mar 17, 2026
17.70
18.01
17.60
17.77
17.61
+0.68%
94,096
1.98
Mar 16, 2026
17.68
17.99
17.65
17.65
17.49
+0.63%
64,421
1.36
Mar 13, 2026
17.66
17.86
17.41
17.54
17.38
-0.57%
67,620
1.44
Mar 12, 2026
17.35
17.74
17.25
17.64
17.48
-0.51%
60,236
1.29
Mar 11, 2026
17.51
18.09
17.51
17.73
17.57
+0.28%
44,077
0.95
Mar 10, 2026
17.38
18.50
17.38
17.68
17.52
+1.32%
88,079
1.93
Mar 09, 2026
17.23
17.75
16.85
17.45
17.29
-0.06%
70,558
1.54
Mar 06, 2026
17.26
17.60
16.92
17.46
17.30
-0.63%
73,304
1.62
Mar 05, 2026
17.70
17.93
17.52
17.57
17.41
-1.57%
40,960
0.91
Mar 04, 2026
18.05
18.10
17.80
17.85
17.68
-0.11%
41,804
0.94
Mar 03, 2026
17.68
18.09
17.60
17.87
17.70
-1.05%
68,984
1.56
Mar 02, 2026
17.72
18.38
17.50
18.06
17.89
+1.41%
40,420
0.92
Feb 27, 2026
18.00
18.21
17.47
17.81
17.64
-2.36%
54,834
1.26
Feb 26, 2026
18.22
18.50
18.07
18.24
18.07
+0.05%
22,693
0.52
Feb 25, 2026
17.81
18.29
17.81
18.23
18.06
+2.47%
25,545
0.59
Feb 24, 2026
17.66
17.94
17.51
17.79
17.63
+1.08%
50,059
1.17
Feb 23, 2026
18.11
18.34
17.59
17.60
17.44
-3.08%
52,408
1.23
Rows: