Education
About Us
Working with TipRanks
Follow Us
Waterstone Financial (WSBF)
NASDAQ:WSBF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
17.36
17.90
17.36
17.64
17.64
+1.44%
41,576
0.90
Jan 14, 2026
17.05
17.40
17.05
17.39
17.39
+2.11%
29,081
0.63
Jan 13, 2026
17.05
17.08
16.97
17.03
17.03
+0.06%
24,861
0.53
Jan 12, 2026
16.92
17.03
16.78
17.02
17.02
+0.47%
43,536
0.92
Jan 09, 2026
16.81
17.00
16.81
16.94
16.94
+0.83%
74,955
1.59
Jan 08, 2026
16.46
16.87
16.46
16.80
16.80
+1.69%
54,351
1.16
Jan 07, 2026
16.76
16.76
16.51
16.67
16.52
-0.48%
58,037
1.24
Jan 06, 2026
16.64
16.87
16.51
16.75
16.60
+0.36%
78,029
1.68
Jan 05, 2026
16.42
17.02
16.40
16.69
16.54
+1.40%
48,975
1.05
Jan 02, 2026
16.55
16.61
16.35
16.46
16.31
-0.55%
42,706
0.92
Jan 01, 2026
16.47
16.70
16.46
16.55
16.40
0.00%
0
0.00
Dec 31, 2025
16.47
16.70
16.46
16.55
16.40
+0.85%
41,830
0.88
Dec 30, 2025
16.59
16.75
16.35
16.41
16.26
-0.42%
78,877
1.68
Dec 29, 2025
16.40
16.55
16.40
16.48
16.33
+0.30%
20,147
0.43
Dec 26, 2025
16.40
16.67
16.26
16.43
16.28
+0.12%
35,910
0.76
Dec 25, 2025
16.64
16.64
16.41
16.41
16.26
0.00%
0
0.00
Dec 24, 2025
16.64
16.64
16.41
16.41
16.26
-0.36%
21,781
0.45
Dec 23, 2025
16.52
16.70
16.45
16.47
16.32
-0.66%
37,479
0.78
Dec 22, 2025
16.69
16.87
16.57
16.58
16.43
-0.72%
42,016
0.87
Dec 19, 2025
17.15
17.26
16.45
16.70
16.55
-2.80%
228,278
4.94
Dec 18, 2025
17.14
17.24
17.01
17.18
17.03
+1.12%
35,669
0.74
Dec 17, 2025
16.96
17.12
16.96
16.99
16.84
-0.06%
58,196
1.14
Dec 16, 2025
17.10
17.22
16.87
17.00
16.85
-0.53%
35,428
0.68
Dec 15, 2025
17.06
17.22
17.00
17.09
16.94
+0.24%
40,041
0.77
Dec 12, 2025
17.05
17.13
16.45
17.05
16.90
0.00%
35,267
0.67
Dec 11, 2025
16.81
17.06
16.81
17.05
16.90
+1.55%
41,275
0.77
Dec 10, 2025
16.15
16.81
16.15
16.79
16.64
+3.57%
82,918
1.58
Dec 09, 2025
16.03
16.29
16.03
16.21
16.06
+0.94%
28,976
0.55
Dec 08, 2025
16.14
16.18
16.01
16.06
15.92
+0.13%
22,667
0.42
Dec 05, 2025
16.21
16.23
16.01
16.04
15.90
-0.62%
29,500
0.55
Dec 04, 2025
16.12
16.27
16.06
16.14
15.99
+0.06%
31,763
0.59
Dec 03, 2025
15.84
16.14
15.75
16.13
15.98
+2.34%
33,630
0.62
Dec 02, 2025
16.02
16.02
15.68
15.76
15.62
-0.94%
29,495
0.54
Dec 01, 2025
15.64
15.94
15.53
15.91
15.77
+1.59%
33,506
0.61
Nov 28, 2025
15.76
15.81
15.60
15.66
15.52
-0.63%
18,652
0.34
Nov 27, 2025
15.75
15.85
15.66
15.76
15.62
0.00%
0
0.00
Nov 26, 2025
15.75
15.85
15.66
15.76
15.62
-0.25%
34,322
0.61
Nov 25, 2025
15.67
15.98
15.64
15.80
15.66
+1.80%
59,773
1.07
Nov 24, 2025
15.58
15.67
15.50
15.52
15.38
-0.51%
33,005
0.59
Nov 21, 2025
15.21
15.70
15.20
15.60
15.46
+2.56%
50,357
0.90
Nov 20, 2025
15.44
15.63
15.19
15.21
15.07
-0.52%
38,477
0.69
Nov 19, 2025
15.13
15.41
15.11
15.29
15.15
+0.66%
50,596
0.90
Nov 18, 2025
15.25
15.32
15.17
15.19
15.05
-0.20%
33,395
0.59
Nov 17, 2025
15.55
15.63
15.21
15.22
15.08
-2.50%
77,548
1.40
Nov 14, 2025
15.33
15.64
15.33
15.61
15.47
+0.78%
31,218
0.56
Nov 13, 2025
15.51
15.69
15.40
15.49
15.35
-0.32%
34,608
0.63
Nov 12, 2025
15.50
15.76
15.36
15.54
15.40
-0.06%
38,501
0.70
Nov 11, 2025
15.50
15.56
15.42
15.55
15.41
+0.98%
22,922
0.41
Nov 10, 2025
15.33
15.47
15.23
15.40
15.26
+0.92%
31,212
0.53
Nov 07, 2025
15.17
15.36
15.12
15.26
15.12
+0.66%
41,565
0.71
Rows: