Waterstone Financial (WSBF)
NASDAQ:WSBF
Want to see WSBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
19.40
19.60
19.09
19.21
19.21
+0.73%
79,095
1.23
Jun 17, 2026
19.22
19.41
18.89
19.07
19.07
-0.68%
65,468
1.01
Jun 16, 2026
19.24
19.45
19.16
19.20
19.20
+0.26%
71,630
1.11
Jun 15, 2026
19.65
19.76
19.14
19.15
19.15
-2.40%
56,360
0.86
Jun 12, 2026
19.44
19.69
19.34
19.62
19.62
+1.45%
42,139
0.64
Jun 11, 2026
19.50
19.50
19.20
19.34
19.34
-0.10%
40,744
0.62
Jun 10, 2026
19.06
19.58
19.06
19.36
19.36
+2.06%
117,944
1.81
Jun 09, 2026
18.61
19.08
18.61
18.97
18.97
+2.04%
60,054
0.92
Jun 08, 2026
18.78
18.88
18.57
18.59
18.59
-1.01%
37,295
0.57
Jun 05, 2026
18.60
19.00
18.60
18.78
18.78
+0.97%
63,920
0.97
Jun 04, 2026
18.49
18.73
18.48
18.60
18.60
+2.25%
43,265
0.65
Jun 03, 2026
18.41
18.49
18.11
18.19
18.19
-1.83%
48,108
0.73
Jun 02, 2026
18.25
18.57
18.25
18.53
18.53
+1.04%
39,775
0.60
Jun 01, 2026
18.47
18.58
18.14
18.34
18.34
-0.92%
40,789
0.61
May 29, 2026
18.66
18.75
18.51
18.51
18.51
-0.91%
34,451
0.52
May 28, 2026
18.59
18.70
18.46
18.68
18.68
+0.16%
43,458
0.65
May 27, 2026
18.53
18.75
18.53
18.65
18.65
+0.48%
38,947
0.58
May 26, 2026
18.38
18.70
18.38
18.56
18.56
+1.25%
40,013
0.60
May 22, 2026
18.61
18.72
18.26
18.33
18.33
-1.24%
47,190
0.71
May 21, 2026
18.36
18.60
18.16
18.56
18.56
+0.43%
88,330
1.34
May 20, 2026
18.19
18.57
18.18
18.48
18.48
+1.48%
59,478
0.91
May 19, 2026
18.11
18.37
18.04
18.21
18.21
0.00%
48,608
0.74
May 18, 2026
18.03
18.35
18.03
18.21
18.21
+1.39%
44,076
0.67
May 15, 2026
18.07
18.13
17.78
17.96
17.96
-1.21%
54,182
0.83
May 14, 2026
18.57
18.77
18.17
18.18
18.18
-1.25%
54,111
0.84
May 13, 2026
18.18
18.50
18.09
18.41
18.41
+0.77%
58,183
0.91
May 12, 2026
18.30
18.49
18.00
18.27
18.27
-0.38%
71,600
1.12
May 11, 2026
18.77
18.77
18.15
18.34
18.34
-2.03%
50,127
0.79
May 08, 2026
18.52
18.76
18.50
18.72
18.72
+0.86%
48,703
0.77
May 07, 2026
18.41
18.71
18.41
18.56
18.56
+0.92%
35,108
0.55
May 06, 2026
18.22
18.48
18.22
18.39
18.39
+1.43%
88,473
1.41
May 05, 2026
18.01
18.20
17.95
18.13
18.13
+1.28%
50,975
0.81
May 04, 2026
18.06
18.26
17.80
17.90
17.90
-1.10%
82,309
1.31
May 01, 2026
18.17
18.29
17.64
18.10
18.10
+0.44%
56,273
0.89
Apr 30, 2026
17.81
18.15
17.76
18.02
18.02
+0.56%
70,662
1.11
Apr 29, 2026
18.19
18.33
17.89
17.92
17.92
-1.75%
63,856
1.01
Apr 28, 2026
17.95
18.63
17.88
18.24
18.24
+2.59%
151,568
2.46
Apr 27, 2026
17.86
18.20
17.67
17.78
17.78
-0.73%
43,745
0.71
Apr 24, 2026
17.91
18.02
17.56
17.91
17.91
-0.33%
65,649
1.08
Apr 23, 2026
18.09
18.21
17.95
17.97
17.97
-0.22%
33,233
0.54
Apr 22, 2026
18.05
18.24
17.59
18.01
18.01
-0.28%
43,738
0.72
Apr 21, 2026
18.45
18.56
18.02
18.06
18.06
-2.17%
55,337
0.92
Apr 20, 2026
18.49
18.72
18.46
18.46
18.46
-0.43%
74,401
1.24
Apr 17, 2026
18.48
18.86
18.46
18.54
18.54
+1.42%
72,359
1.22
Apr 16, 2026
18.51
18.56
18.25
18.28
18.28
-1.35%
57,617
0.99
Apr 15, 2026
18.55
18.65
18.33
18.53
18.53
-0.16%
54,891
0.95
Apr 14, 2026
18.51
18.60
18.35
18.56
18.56
0.00%
81,046
1.41
Apr 13, 2026
18.52
18.69
18.42
18.56
18.56
+0.05%
50,808
0.89
Apr 10, 2026
18.82
18.86
18.40
18.55
18.55
-1.12%
67,353
1.19
Apr 09, 2026
18.34
18.79
18.22
18.76
18.76
+2.23%
110,355
1.99
Rows: