Education
About Us
Working with TipRanks
Follow Us
Waterstone Financial (WSBF)
NASDAQ:WSBF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
18.75
18.75
18.00
18.30
18.30
-1.67%
64,944
1.51
Feb 04, 2026
18.67
18.85
18.37
18.61
18.61
+0.08%
79,615
1.88
Feb 03, 2026
18.71
18.88
18.32
18.60
18.60
-0.88%
87,534
2.10
Feb 02, 2026
18.39
18.86
17.66
18.76
18.76
+2.57%
76,750
1.87
Jan 30, 2026
18.35
18.58
18.15
18.29
18.29
-0.81%
40,481
0.98
Jan 29, 2026
17.72
18.56
17.35
18.44
18.44
+8.28%
52,711
1.28
Jan 28, 2026
17.50
17.50
16.95
17.03
17.03
-2.69%
41,445
1.01
Jan 27, 2026
17.51
18.15
17.36
17.50
17.50
-0.28%
26,538
0.64
Jan 26, 2026
17.63
18.19
17.48
17.55
17.55
-0.74%
37,485
0.89
Jan 23, 2026
18.37
18.54
17.60
17.68
17.68
-3.65%
26,461
0.62
Jan 22, 2026
18.21
18.61
18.21
18.35
18.35
+0.82%
32,141
0.72
Jan 21, 2026
17.41
18.22
17.41
18.20
18.20
+4.48%
42,399
0.95
Jan 20, 2026
17.30
17.53
17.24
17.42
17.42
-0.46%
39,320
0.88
Jan 19, 2026
17.60
17.68
17.50
17.50
17.50
0.00%
0
0.00
Jan 16, 2026
17.60
17.68
17.50
17.50
17.50
-0.79%
29,973
0.65
Jan 15, 2026
17.36
17.90
17.36
17.64
17.64
+1.44%
41,576
0.90
Jan 14, 2026
17.05
17.40
17.05
17.39
17.39
+2.11%
29,081
0.63
Jan 13, 2026
17.05
17.08
16.97
17.03
17.03
+0.06%
24,861
0.53
Jan 12, 2026
16.92
17.03
16.78
17.02
17.02
+0.47%
43,536
0.92
Jan 09, 2026
16.81
17.00
16.81
16.94
16.94
+0.83%
74,955
1.59
Jan 08, 2026
16.46
16.87
16.46
16.80
16.80
+1.69%
54,351
1.16
Jan 07, 2026
16.76
16.76
16.51
16.67
16.52
-0.48%
58,037
1.24
Jan 06, 2026
16.64
16.87
16.51
16.75
16.60
+0.36%
78,029
1.68
Jan 05, 2026
16.42
17.02
16.40
16.69
16.54
+1.40%
48,975
1.05
Jan 02, 2026
16.55
16.61
16.35
16.46
16.31
-0.55%
42,706
0.92
Jan 01, 2026
16.47
16.70
16.46
16.55
16.40
0.00%
0
0.00
Dec 31, 2025
16.47
16.70
16.46
16.55
16.40
+0.85%
41,830
0.88
Dec 30, 2025
16.59
16.75
16.35
16.41
16.26
-0.42%
78,877
1.68
Dec 29, 2025
16.40
16.55
16.40
16.48
16.33
+0.30%
20,147
0.43
Dec 26, 2025
16.40
16.67
16.26
16.43
16.28
+0.12%
35,910
0.76
Dec 25, 2025
16.64
16.64
16.41
16.41
16.26
0.00%
0
0.00
Dec 24, 2025
16.64
16.64
16.41
16.41
16.26
-0.36%
21,781
0.45
Dec 23, 2025
16.52
16.70
16.45
16.47
16.32
-0.66%
37,479
0.78
Dec 22, 2025
16.69
16.87
16.57
16.58
16.43
-0.72%
42,016
0.87
Dec 19, 2025
17.15
17.26
16.45
16.70
16.55
-2.80%
228,278
4.94
Dec 18, 2025
17.14
17.24
17.01
17.18
17.03
+1.12%
35,669
0.74
Dec 17, 2025
16.96
17.12
16.96
16.99
16.84
-0.06%
58,196
1.14
Dec 16, 2025
17.10
17.22
16.87
17.00
16.85
-0.53%
35,428
0.68
Dec 15, 2025
17.06
17.22
17.00
17.09
16.94
+0.24%
40,041
0.77
Dec 12, 2025
17.05
17.13
16.45
17.05
16.90
0.00%
35,267
0.67
Dec 11, 2025
16.81
17.06
16.81
17.05
16.90
+1.55%
41,275
0.77
Dec 10, 2025
16.15
16.81
16.15
16.79
16.64
+3.57%
82,918
1.58
Dec 09, 2025
16.03
16.29
16.03
16.21
16.06
+0.94%
28,976
0.55
Dec 08, 2025
16.14
16.18
16.01
16.06
15.92
+0.13%
22,667
0.42
Dec 05, 2025
16.21
16.23
16.01
16.04
15.90
-0.62%
29,500
0.55
Dec 04, 2025
16.12
16.27
16.06
16.14
15.99
+0.06%
31,763
0.59
Dec 03, 2025
15.84
16.14
15.75
16.13
15.98
+2.34%
33,630
0.62
Dec 02, 2025
16.02
16.02
15.68
15.76
15.62
-0.94%
29,495
0.54
Dec 01, 2025
15.64
15.94
15.53
15.91
15.77
+1.59%
33,506
0.61
Nov 28, 2025
15.76
15.81
15.60
15.66
15.52
-0.63%
18,652
0.34
Rows: