Waterstone Financial (WSBF)
NASDAQ:WSBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
18.28
18.32
18.00
18.12
18.12
-0.98%
42,492
0.83
Mar 26, 2026
18.27
18.62
18.08
18.30
18.30
-0.38%
56,519
1.12
Mar 25, 2026
18.56
18.67
18.31
18.37
18.37
+0.16%
49,721
0.99
Mar 24, 2026
18.11
18.47
18.11
18.34
18.34
+0.44%
52,263
1.05
Mar 23, 2026
18.15
18.50
18.15
18.26
18.26
+2.58%
89,468
1.84
Mar 20, 2026
17.92
18.19
17.76
17.80
17.80
-0.22%
162,781
3.50
Mar 19, 2026
17.51
18.04
17.51
17.84
17.84
+1.02%
79,973
1.74
Mar 18, 2026
17.76
17.93
17.59
17.66
17.66
-0.62%
70,029
1.45
Mar 17, 2026
17.70
18.01
17.60
17.77
17.77
+0.68%
94,096
1.98
Mar 16, 2026
17.68
17.99
17.65
17.65
17.65
+0.63%
64,422
1.36
Mar 13, 2026
17.66
17.86
17.41
17.54
17.54
-0.57%
67,620
1.44
Mar 12, 2026
17.35
17.74
17.25
17.64
17.64
-0.51%
60,236
1.29
Mar 11, 2026
17.51
18.09
17.51
17.73
17.73
+0.28%
44,077
0.95
Mar 10, 2026
17.38
18.50
17.38
17.68
17.68
+1.32%
88,079
1.93
Mar 09, 2026
17.23
17.75
16.85
17.45
17.45
-0.06%
70,558
1.54
Mar 06, 2026
17.26
17.60
16.92
17.46
17.46
-0.63%
73,304
1.62
Mar 05, 2026
17.70
17.93
17.52
17.57
17.57
-1.57%
40,960
0.91
Mar 04, 2026
18.05
18.10
17.80
17.85
17.85
-0.11%
41,804
0.94
Mar 03, 2026
17.68
18.09
17.60
17.87
17.87
-1.05%
68,984
1.56
Mar 02, 2026
17.72
18.38
17.50
18.06
18.06
+1.40%
40,420
0.92
Feb 27, 2026
18.00
18.21
17.47
17.81
17.81
-2.36%
54,834
1.26
Feb 26, 2026
18.22
18.50
18.07
18.24
18.24
+0.05%
22,693
0.52
Feb 25, 2026
17.81
18.29
17.81
18.23
18.23
+2.47%
25,545
0.59
Feb 24, 2026
17.66
17.94
17.51
17.79
17.79
+1.08%
50,059
1.17
Feb 23, 2026
18.11
18.34
17.59
17.60
17.60
-3.08%
52,408
1.23
Feb 20, 2026
17.96
18.28
17.96
18.16
18.16
+1.28%
33,225
0.77
Feb 19, 2026
17.92
17.98
17.60
17.93
17.93
-0.44%
52,044
1.22
Feb 18, 2026
18.17
18.54
17.93
18.01
18.01
-0.94%
41,863
0.98
Feb 17, 2026
18.11
18.25
18.06
18.18
18.18
+0.50%
39,559
0.92
Feb 16, 2026
18.09
18.17
17.78
18.09
18.09
0.00%
0
0.00
Feb 13, 2026
18.09
18.17
17.78
18.09
18.09
+0.33%
37,768
0.87
Feb 12, 2026
17.94
18.07
17.56
18.03
18.03
+1.12%
37,395
0.85
Feb 11, 2026
18.00
18.00
17.65
17.83
17.83
+1.02%
39,046
0.89
Feb 10, 2026
17.60
17.97
17.48
17.89
17.89
+1.36%
38,131
0.87
Feb 09, 2026
18.12
18.12
17.54
17.65
17.65
-2.22%
50,915
1.16
Feb 06, 2026
18.56
18.56
18.01
18.05
18.05
-1.37%
40,668
0.93
Feb 05, 2026
18.75
18.75
18.00
18.30
18.30
-1.67%
64,944
1.51
Feb 04, 2026
18.67
18.85
18.37
18.61
18.61
+0.08%
79,615
1.88
Feb 03, 2026
18.71
18.88
18.32
18.60
18.60
-0.88%
87,534
2.10
Feb 02, 2026
18.39
18.86
17.66
18.76
18.76
+2.57%
76,750
1.87
Jan 30, 2026
18.35
18.58
18.15
18.29
18.29
-0.81%
40,481
0.98
Jan 29, 2026
17.72
18.56
17.35
18.44
18.44
+8.28%
52,711
1.28
Jan 28, 2026
17.50
17.50
16.95
17.03
17.03
-2.69%
41,445
1.01
Jan 27, 2026
17.51
18.15
17.36
17.50
17.50
-0.28%
26,538
0.64
Jan 26, 2026
17.63
18.19
17.48
17.55
17.55
-0.74%
37,485
0.89
Jan 23, 2026
18.37
18.54
17.60
17.68
17.68
-3.65%
26,461
0.62
Jan 22, 2026
18.21
18.61
18.21
18.35
18.35
+0.82%
32,141
0.72
Jan 21, 2026
17.41
18.22
17.41
18.20
18.20
+4.48%
42,399
0.95
Jan 20, 2026
17.30
17.53
17.24
17.42
17.42
-0.46%
39,320
0.88
Jan 19, 2026
17.60
17.68
17.50
17.50
17.50
0.00%
0
0.00
Rows: