Waterstone Financial (WSBF)
NASDAQ:WSBF
Want to see WSBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.61
18.72
18.26
18.33
18.33
-1.24%
47,190
0.71
May 21, 2026
18.36
18.60
18.16
18.56
18.56
+0.43%
88,330
1.34
May 20, 2026
18.19
18.57
18.18
18.48
18.48
+1.48%
59,478
0.91
May 19, 2026
18.11
18.37
18.04
18.21
18.21
0.00%
48,608
0.74
May 18, 2026
18.03
18.35
18.03
18.21
18.21
+1.39%
44,076
0.67
May 15, 2026
18.07
18.13
17.78
17.96
17.96
-1.21%
54,182
0.83
May 14, 2026
18.57
18.77
18.17
18.18
18.18
-1.25%
54,111
0.84
May 13, 2026
18.18
18.50
18.09
18.41
18.41
+0.77%
58,183
0.91
May 12, 2026
18.30
18.49
18.00
18.27
18.27
-0.38%
71,600
1.12
May 11, 2026
18.77
18.77
18.15
18.34
18.34
-2.03%
50,127
0.79
May 08, 2026
18.52
18.76
18.50
18.72
18.72
+0.86%
48,703
0.77
May 07, 2026
18.41
18.71
18.41
18.56
18.56
+0.92%
35,108
0.55
May 06, 2026
18.22
18.48
18.22
18.39
18.39
+1.43%
88,473
1.41
May 05, 2026
18.01
18.20
17.95
18.13
18.13
+1.28%
50,975
0.81
May 04, 2026
18.06
18.26
17.80
17.90
17.90
-1.10%
82,309
1.31
May 01, 2026
18.17
18.29
17.64
18.10
18.10
+0.44%
56,273
0.89
Apr 30, 2026
17.81
18.15
17.76
18.02
18.02
+0.56%
70,662
1.11
Apr 29, 2026
18.19
18.33
17.89
17.92
17.92
-1.75%
63,856
1.01
Apr 28, 2026
17.95
18.63
17.88
18.24
18.24
+2.59%
151,568
2.46
Apr 27, 2026
17.86
18.20
17.67
17.78
17.78
-0.73%
43,745
0.71
Apr 24, 2026
17.91
18.02
17.56
17.91
17.91
-0.33%
65,649
1.08
Apr 23, 2026
18.09
18.21
17.95
17.97
17.97
-0.22%
33,233
0.54
Apr 22, 2026
18.05
18.24
17.59
18.01
18.01
-0.28%
43,738
0.72
Apr 21, 2026
18.45
18.56
18.02
18.06
18.06
-2.17%
55,337
0.92
Apr 20, 2026
18.49
18.72
18.46
18.46
18.46
-0.43%
74,401
1.24
Apr 17, 2026
18.48
18.86
18.46
18.54
18.54
+1.42%
72,359
1.22
Apr 16, 2026
18.51
18.56
18.25
18.28
18.28
-1.35%
57,617
0.99
Apr 15, 2026
18.55
18.65
18.33
18.53
18.53
-0.16%
54,891
0.95
Apr 14, 2026
18.51
18.60
18.35
18.56
18.56
0.00%
81,046
1.41
Apr 13, 2026
18.52
18.69
18.42
18.56
18.56
+0.05%
50,808
0.89
Apr 10, 2026
18.82
18.86
18.40
18.55
18.55
-1.12%
67,353
1.19
Apr 09, 2026
18.34
18.79
18.22
18.76
18.76
+2.23%
110,355
1.99
Apr 08, 2026
18.51
18.72
18.31
18.35
18.35
+0.99%
113,891
2.08
Apr 07, 2026
18.37
18.46
18.30
18.34
18.17
-0.16%
81,452
1.50
Apr 06, 2026
18.16
18.50
18.16
18.37
18.20
+0.88%
115,241
2.16
Apr 03, 2026
18.10
18.25
18.00
18.21
18.04
0.00%
0
0.00
Apr 02, 2026
18.10
18.25
18.00
18.21
18.04
-0.16%
85,682
1.59
Apr 01, 2026
18.16
18.39
18.11
18.24
18.07
+1.16%
69,582
1.30
Mar 31, 2026
18.47
18.47
17.96
18.03
17.86
-0.94%
96,190
1.85
Mar 30, 2026
18.28
18.35
18.07
18.20
18.03
+0.44%
132,978
2.63
Mar 27, 2026
18.28
18.32
18.00
18.12
17.95
-0.98%
42,492
0.83
Mar 26, 2026
18.27
18.62
18.08
18.30
18.13
-0.38%
56,519
1.12
Mar 25, 2026
18.56
18.67
18.31
18.37
18.20
+0.16%
49,721
0.99
Mar 24, 2026
18.11
18.47
18.11
18.34
18.17
+0.44%
52,263
1.05
Mar 23, 2026
18.15
18.50
18.15
18.26
18.09
+2.58%
89,476
1.84
Mar 20, 2026
17.92
18.19
17.76
17.80
17.64
-0.22%
162,781
3.50
Mar 19, 2026
17.51
18.04
17.51
17.84
17.67
+1.02%
81,593
1.78
Mar 18, 2026
17.76
17.93
17.59
17.66
17.50
-0.62%
70,029
1.45
Mar 17, 2026
17.70
18.01
17.60
17.77
17.61
+0.68%
94,096
1.98
Mar 16, 2026
17.68
17.99
17.65
17.65
17.49
+0.63%
64,421
1.36
Rows: