Education
About Us
Working with TipRanks
Follow Us
Waterstone Financial (WSBF)
NASDAQ:WSBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
16.96
17.12
16.96
16.99
16.99
-0.06%
58,196
1.11
Dec 16, 2025
17.10
17.22
16.87
17.00
17.00
-0.53%
35,428
0.67
Dec 15, 2025
17.06
17.22
17.00
17.09
17.09
+0.23%
40,041
0.75
Dec 12, 2025
17.05
17.13
16.45
17.05
17.05
0.00%
35,267
0.65
Dec 11, 2025
16.81
17.06
16.81
17.05
17.05
+1.55%
41,275
0.77
Dec 10, 2025
16.15
16.81
16.15
16.79
16.79
+3.58%
82,918
1.55
Dec 09, 2025
16.03
16.29
16.03
16.21
16.21
+0.93%
28,976
0.54
Dec 08, 2025
16.14
16.18
16.01
16.06
16.06
+0.12%
22,667
0.42
Dec 05, 2025
16.21
16.23
16.01
16.04
16.04
-0.62%
29,500
0.54
Dec 04, 2025
16.12
16.27
16.06
16.14
16.14
+0.06%
31,763
0.58
Dec 03, 2025
15.84
16.14
15.75
16.13
16.13
+2.35%
33,630
0.61
Dec 02, 2025
16.02
16.02
15.68
15.76
15.76
-0.94%
29,495
0.53
Dec 01, 2025
15.64
15.94
15.53
15.91
15.91
+1.60%
33,506
0.60
Nov 28, 2025
15.76
15.81
15.60
15.66
15.66
-0.63%
18,652
0.33
Nov 26, 2025
15.75
15.85
15.66
15.76
15.76
-0.25%
34,322
0.60
Nov 25, 2025
15.67
15.98
15.64
15.80
15.80
+1.80%
59,773
1.06
Nov 24, 2025
15.58
15.67
15.50
15.52
15.52
-0.51%
33,005
0.58
Nov 21, 2025
15.21
15.70
15.20
15.60
15.60
+2.56%
50,357
0.89
Nov 20, 2025
15.44
15.63
15.19
15.21
15.21
-0.52%
38,477
0.67
Nov 19, 2025
15.13
15.41
15.11
15.29
15.29
+0.66%
50,596
0.89
Nov 18, 2025
15.25
15.32
15.17
15.19
15.19
-0.20%
33,395
0.59
Nov 17, 2025
15.55
15.63
15.21
15.22
15.22
-2.50%
77,548
1.38
Nov 14, 2025
15.33
15.64
15.33
15.61
15.61
+0.77%
31,218
0.56
Nov 13, 2025
15.51
15.69
15.40
15.49
15.49
-0.32%
34,608
0.62
Nov 12, 2025
15.50
15.76
15.36
15.54
15.54
-0.06%
38,501
0.69
Nov 11, 2025
15.50
15.56
15.42
15.55
15.55
+0.97%
22,922
0.39
Nov 10, 2025
15.33
15.47
15.23
15.40
15.40
+0.92%
31,212
0.52
Nov 07, 2025
15.17
15.36
15.12
15.26
15.26
+0.66%
41,565
0.70
Nov 06, 2025
15.39
15.39
15.10
15.16
15.16
-1.49%
43,628
0.74
Nov 05, 2025
15.31
15.45
15.29
15.39
15.39
+1.25%
32,494
0.55
Nov 04, 2025
15.21
15.44
15.05
15.20
15.20
-0.65%
62,033
1.06
Nov 03, 2025
15.25
15.43
15.12
15.30
15.30
0.00%
46,781
0.80
Oct 31, 2025
15.27
15.52
15.19
15.30
15.30
+0.13%
40,965
0.70
Oct 30, 2025
15.28
15.64
15.27
15.28
15.28
-0.65%
28,830
0.49
Oct 29, 2025
15.70
15.78
15.23
15.38
15.38
-2.35%
77,204
1.33
Oct 28, 2025
15.30
15.79
15.21
15.75
15.75
+2.54%
67,656
1.17
Oct 27, 2025
15.32
15.39
15.05
15.36
15.36
+0.26%
169,702
3.06
Oct 24, 2025
14.97
15.38
14.97
15.32
15.32
+3.44%
34,368
0.62
Oct 23, 2025
15.12
15.12
14.75
14.81
14.81
-1.33%
34,989
0.63
Oct 22, 2025
14.88
15.11
14.75
15.01
15.01
+1.21%
52,135
0.93
Oct 21, 2025
14.74
14.88
14.67
14.83
14.83
+0.20%
57,051
1.02
Oct 20, 2025
14.80
14.82
14.62
14.80
14.80
+0.68%
52,648
0.94
Oct 17, 2025
14.64
14.81
14.62
14.70
14.70
+0.55%
45,888
0.83
Oct 16, 2025
15.01
15.01
14.52
14.62
14.62
-2.86%
72,182
1.31
Oct 15, 2025
15.02
15.10
14.93
15.05
15.05
+0.27%
61,255
1.12
Oct 14, 2025
14.61
15.08
14.61
15.01
15.01
+1.62%
67,584
1.25
Oct 13, 2025
14.79
14.82
14.60
14.77
14.77
+0.96%
37,395
0.69
Oct 10, 2025
14.86
15.10
14.62
14.63
14.63
-1.94%
64,844
1.21
Oct 09, 2025
14.95
15.21
14.76
14.92
14.92
-0.80%
45,325
0.85
Oct 08, 2025
15.27
15.27
14.96
15.04
15.04
-0.66%
47,947
0.90
Rows: