Education
About Us
Working with TipRanks
Follow Us
Waterstone Financial (WSBF)
NASDAQ:WSBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
18.05
18.10
17.80
17.85
17.85
-0.11%
41,804
0.94
Mar 03, 2026
17.68
18.09
17.60
17.87
17.87
-1.05%
68,984
1.56
Mar 02, 2026
17.72
18.38
17.50
18.06
18.06
+1.40%
40,420
0.92
Feb 27, 2026
18.00
18.21
17.47
17.81
17.81
-2.36%
54,834
1.26
Feb 26, 2026
18.22
18.50
18.07
18.24
18.24
+0.05%
22,693
0.52
Feb 25, 2026
17.81
18.29
17.81
18.23
18.23
+2.47%
25,545
0.59
Feb 24, 2026
17.66
17.94
17.51
17.79
17.79
+1.08%
50,059
1.17
Feb 23, 2026
18.11
18.34
17.59
17.60
17.60
-3.08%
52,408
1.23
Feb 20, 2026
17.96
18.28
17.96
18.16
18.16
+1.28%
33,225
0.77
Feb 19, 2026
17.92
17.98
17.60
17.93
17.93
-0.44%
52,044
1.22
Feb 18, 2026
18.17
18.54
17.93
18.01
18.01
-0.94%
41,863
0.98
Feb 17, 2026
18.11
18.25
18.06
18.18
18.18
+0.50%
39,559
0.92
Feb 16, 2026
18.09
18.17
17.78
18.09
18.09
0.00%
0
0.00
Feb 13, 2026
18.09
18.17
17.78
18.09
18.09
+0.33%
37,768
0.87
Feb 12, 2026
17.94
18.07
17.56
18.03
18.03
+1.12%
37,395
0.85
Feb 11, 2026
18.00
18.00
17.65
17.83
17.83
+1.02%
39,046
0.89
Feb 10, 2026
17.60
17.97
17.48
17.89
17.89
+1.36%
38,131
0.87
Feb 09, 2026
18.12
18.12
17.54
17.65
17.65
-2.22%
50,915
1.16
Feb 06, 2026
18.56
18.56
18.01
18.05
18.05
-1.37%
40,668
0.93
Feb 05, 2026
18.75
18.75
18.00
18.30
18.30
-1.67%
64,944
1.51
Feb 04, 2026
18.67
18.85
18.37
18.61
18.61
+0.08%
79,615
1.88
Feb 03, 2026
18.71
18.88
18.32
18.60
18.60
-0.88%
87,534
2.10
Feb 02, 2026
18.39
18.86
17.66
18.76
18.76
+2.57%
76,750
1.87
Jan 30, 2026
18.35
18.58
18.15
18.29
18.29
-0.81%
40,481
0.98
Jan 29, 2026
17.72
18.56
17.35
18.44
18.44
+8.28%
52,711
1.28
Jan 28, 2026
17.50
17.50
16.95
17.03
17.03
-2.69%
41,445
1.01
Jan 27, 2026
17.51
18.15
17.36
17.50
17.50
-0.28%
26,538
0.64
Jan 26, 2026
17.63
18.19
17.48
17.55
17.55
-0.74%
37,485
0.89
Jan 23, 2026
18.37
18.54
17.60
17.68
17.68
-3.65%
26,461
0.62
Jan 22, 2026
18.21
18.61
18.21
18.35
18.35
+0.82%
32,141
0.72
Jan 21, 2026
17.41
18.22
17.41
18.20
18.20
+4.48%
42,399
0.95
Jan 20, 2026
17.30
17.53
17.24
17.42
17.42
-0.46%
39,320
0.88
Jan 19, 2026
17.60
17.68
17.50
17.50
17.50
0.00%
0
0.00
Jan 16, 2026
17.60
17.68
17.50
17.50
17.50
-0.79%
29,973
0.65
Jan 15, 2026
17.36
17.90
17.36
17.64
17.64
+1.44%
41,576
0.90
Jan 14, 2026
17.05
17.40
17.05
17.39
17.39
+2.11%
29,081
0.63
Jan 13, 2026
17.05
17.08
16.97
17.03
17.03
+0.06%
24,861
0.53
Jan 12, 2026
16.92
17.03
16.78
17.02
17.02
+0.47%
43,536
0.92
Jan 09, 2026
16.81
17.00
16.81
16.94
16.94
+0.83%
74,955
1.59
Jan 08, 2026
16.46
16.87
16.46
16.80
16.80
+1.69%
54,351
1.16
Jan 07, 2026
16.76
16.76
16.51
16.67
16.52
-0.48%
58,037
1.24
Jan 06, 2026
16.64
16.87
16.51
16.75
16.60
+0.36%
78,029
1.68
Jan 05, 2026
16.42
17.02
16.40
16.69
16.54
+1.40%
48,975
1.05
Jan 02, 2026
16.55
16.61
16.35
16.46
16.31
-0.55%
42,706
0.92
Jan 01, 2026
16.47
16.70
16.46
16.55
16.40
0.00%
0
0.00
Dec 31, 2025
16.47
16.70
16.46
16.55
16.40
+0.85%
41,830
0.88
Dec 30, 2025
16.59
16.75
16.35
16.41
16.26
-0.42%
78,877
1.68
Dec 29, 2025
16.40
16.55
16.40
16.48
16.33
+0.30%
20,147
0.43
Dec 26, 2025
16.40
16.67
16.26
16.43
16.28
+0.12%
35,910
0.76
Dec 25, 2025
16.64
16.64
16.41
16.41
16.26
0.00%
0
0.00
Rows: