Want to see WSBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
19.55
19.87
19.54
19.70
19.70
+0.92%
71,162
1.05
Jul 14, 2026
19.79
19.96
19.47
19.52
19.52
-1.01%
80,614
1.20
Jul 13, 2026
19.70
19.93
19.27
19.72
19.72
-0.20%
59,025
0.88
Jul 10, 2026
19.50
19.88
19.43
19.76
19.76
+1.07%
86,496
1.29
Jul 09, 2026
19.32
19.63
19.26
19.55
19.55
+1.03%
70,087
1.05
Jul 08, 2026
19.86
19.93
19.30
19.35
19.35
-2.62%
113,349
1.71
Jul 07, 2026
20.15
20.37
19.91
20.04
19.87
+0.35%
106,022
1.60
Jul 06, 2026
20.53
20.60
19.96
19.97
19.80
-3.06%
63,364
0.94
Jul 03, 2026
21.00
21.03
20.58
20.60
20.43
0.00%
0
0.00
Jul 02, 2026
21.00
21.03
20.58
20.60
20.43
-1.39%
85,152
1.24
Jul 01, 2026
20.71
20.93
20.20
20.89
20.71
+0.77%
100,134
1.49
Jun 30, 2026
20.51
20.80
20.33
20.73
20.55
+0.63%
102,760
1.53
Jun 29, 2026
20.34
20.68
19.98
20.60
20.43
+1.18%
99,868
1.50
Jun 26, 2026
20.18
20.44
19.70
20.36
20.19
+0.89%
445,262
7.30
Jun 25, 2026
19.80
20.24
19.72
20.18
20.01
+2.02%
110,140
1.79
Jun 24, 2026
19.64
19.89
19.55
19.78
19.61
+1.54%
69,684
1.14
Jun 23, 2026
19.16
19.51
19.16
19.48
19.31
+1.78%
57,422
0.94
Jun 22, 2026
19.24
19.47
19.06
19.14
18.98
-0.37%
46,767
0.77
Jun 19, 2026
19.40
19.60
19.09
19.21
19.05
0.00%
0
0.00
Jun 18, 2026
19.40
19.60
19.09
19.21
19.05
+0.74%
79,096
1.28
Jun 17, 2026
19.22
19.41
18.89
19.07
18.91
-0.68%
65,468
1.03
Jun 16, 2026
19.24
19.45
19.16
19.20
19.04
+0.26%
71,638
1.13
Jun 15, 2026
19.65
19.76
19.14
19.15
18.99
-2.40%
56,360
0.88
Jun 12, 2026
19.44
19.69
19.34
19.62
19.45
+1.45%
42,139
0.65
Jun 11, 2026
19.50
19.50
19.20
19.34
19.18
-0.10%
40,744
0.63
Jun 10, 2026
19.06
19.58
19.06
19.36
19.20
+2.05%
117,944
1.83
Jun 09, 2026
18.61
19.08
18.61
18.97
18.81
+2.05%
60,054
0.93
Jun 08, 2026
18.78
18.88
18.57
18.59
18.43
-1.01%
37,295
0.58
Jun 05, 2026
18.60
19.00
18.60
18.78
18.62
+0.97%
63,920
0.99
Jun 04, 2026
18.49
18.73
18.48
18.60
18.44
+2.26%
43,265
0.66
Jun 03, 2026
18.41
18.49
18.11
18.19
18.04
-1.83%
48,108
0.73
Jun 02, 2026
18.25
18.57
18.25
18.53
18.37
+1.03%
39,775
0.61
Jun 01, 2026
18.47
18.58
18.14
18.34
18.18
-0.92%
40,789
0.62
May 29, 2026
18.66
18.75
18.51
18.51
18.35
-0.91%
34,451
0.52
May 28, 2026
18.59
18.70
18.46
18.68
18.52
+0.16%
43,458
0.66
May 27, 2026
18.53
18.75
18.53
18.65
18.49
+0.48%
38,947
0.59
May 26, 2026
18.38
18.70
18.38
18.56
18.40
+1.25%
40,013
0.61
May 25, 2026
18.61
18.72
18.26
18.33
18.17
0.00%
0
0.00
May 22, 2026
18.61
18.72
18.26
18.33
18.17
-1.24%
47,190
0.71
May 21, 2026
18.36
18.60
18.16
18.56
18.40
+0.43%
88,330
1.34
May 20, 2026
18.19
18.57
18.18
18.48
18.32
+1.48%
59,478
0.91
May 19, 2026
18.11
18.37
18.04
18.21
18.06
0.00%
48,608
0.74
May 18, 2026
18.03
18.35
18.03
18.21
18.06
+1.39%
44,076
0.67
May 15, 2026
18.07
18.13
17.78
17.96
17.81
-1.21%
54,182
0.83
May 14, 2026
18.57
18.77
18.17
18.18
18.03
-1.25%
54,111
0.84
May 13, 2026
18.18
18.50
18.09
18.41
18.25
+0.76%
58,183
0.91
May 12, 2026
18.30
18.49
18.00
18.27
18.12
-0.38%
71,600
1.12
May 11, 2026
18.77
18.77
18.15
18.34
18.18
-2.03%
50,127
0.79
May 08, 2026
18.52
18.76
18.50
18.72
18.56
+0.86%
48,703
0.77
May 07, 2026
18.41
18.71
18.41
18.56
18.40
+0.93%
35,108
0.55
Rows: