Petco Health And Wellness Company Inc (WOOF)
NASDAQ:WOOF
Want to see WOOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.64
2.72
2.55
2.65
2.65
0.00%
2,110,840
0.85
May 21, 2026
2.48
2.67
2.47
2.65
2.65
+5.58%
1,812,692
0.74
May 20, 2026
2.46
2.53
2.46
2.51
2.51
+1.62%
1,157,568
0.47
May 19, 2026
2.53
2.59
2.47
2.47
2.47
-3.14%
1,769,500
0.72
May 18, 2026
2.50
2.63
2.49
2.55
2.55
+2.00%
1,382,240
0.57
May 15, 2026
2.58
2.58
2.45
2.50
2.50
-3.47%
2,168,134
0.89
May 14, 2026
2.56
2.66
2.52
2.59
2.59
+1.17%
1,691,303
0.71
May 13, 2026
2.50
2.59
2.46
2.56
2.56
+1.19%
2,080,320
0.87
May 12, 2026
2.57
2.57
2.48
2.53
2.53
-0.20%
1,766,348
0.74
May 11, 2026
2.79
2.81
2.53
2.54
2.54
-9.79%
2,829,450
1.19
May 08, 2026
2.75
2.83
2.73
2.81
2.81
+2.18%
961,961
0.40
May 07, 2026
2.78
2.82
2.72
2.75
2.75
+0.36%
1,090,939
0.45
May 06, 2026
2.80
2.83
2.73
2.74
2.74
+0.37%
1,282,325
0.53
May 05, 2026
2.80
2.81
2.71
2.73
2.73
-1.80%
1,394,378
0.58
May 04, 2026
2.88
2.89
2.77
2.78
2.78
-3.47%
1,176,011
0.49
May 01, 2026
2.84
2.88
2.71
2.88
2.88
+1.41%
2,519,493
1.05
Apr 30, 2026
2.82
2.87
2.74
2.84
2.84
+1.43%
1,761,102
0.73
Apr 29, 2026
2.91
2.91
2.79
2.80
2.80
-4.11%
981,511
0.41
Apr 28, 2026
2.97
2.99
2.92
2.92
2.92
-1.35%
1,003,280
0.41
Apr 27, 2026
2.95
3.00
2.93
2.96
2.96
+0.68%
823,389
0.34
Apr 24, 2026
2.97
2.97
2.91
2.94
2.94
-1.67%
733,122
0.30
Apr 23, 2026
3.01
3.08
2.95
2.99
2.99
-0.66%
1,670,381
0.69
Apr 22, 2026
2.97
3.04
2.97
3.01
3.01
+1.01%
895,475
0.36
Apr 21, 2026
3.04
3.10
2.97
2.98
2.98
-1.65%
1,166,364
0.47
Apr 20, 2026
3.03
3.04
2.98
3.03
3.03
0.00%
981,250
0.39
Apr 17, 2026
3.09
3.18
3.01
3.03
3.03
-0.33%
1,555,448
0.62
Apr 16, 2026
2.92
3.06
2.90
3.04
3.04
+4.83%
2,228,215
0.91
Apr 15, 2026
2.79
2.91
2.79
2.90
2.90
+3.57%
1,533,589
0.62
Apr 14, 2026
2.83
2.93
2.80
2.80
2.80
-1.06%
1,615,992
0.66
Apr 13, 2026
2.73
2.85
2.68
2.83
2.83
+1.43%
1,677,675
0.68
Apr 10, 2026
2.86
2.94
2.75
2.79
2.79
-1.76%
1,390,276
0.56
Apr 09, 2026
2.78
2.87
2.76
2.84
2.84
+1.07%
1,674,490
0.67
Apr 08, 2026
2.82
2.89
2.77
2.81
2.81
+4.85%
2,618,114
1.05
Apr 07, 2026
2.68
2.71
2.63
2.68
2.68
-0.37%
1,273,337
0.51
Apr 06, 2026
2.66
2.70
2.64
2.69
2.69
+0.37%
1,617,808
0.65
Apr 03, 2026
2.68
2.73
2.64
2.68
2.68
0.00%
0
0.00
Apr 02, 2026
2.68
2.73
2.64
2.68
2.68
-1.83%
1,262,519
0.49
Apr 01, 2026
2.79
2.84
2.73
2.73
2.73
-1.80%
1,863,961
0.72
Mar 31, 2026
2.71
2.80
2.65
2.78
2.78
+3.73%
2,869,376
1.12
Mar 30, 2026
2.67
2.72
2.62
2.68
2.68
-0.74%
1,643,989
0.64
Mar 27, 2026
2.72
2.75
2.67
2.70
2.70
-1.82%
1,880,480
0.74
Mar 26, 2026
2.78
2.83
2.73
2.75
2.75
-2.14%
1,537,421
0.60
Mar 25, 2026
2.84
2.88
2.76
2.81
2.81
+0.72%
1,798,174
0.71
Mar 24, 2026
2.88
2.89
2.77
2.79
2.79
-3.46%
2,395,279
0.95
Mar 23, 2026
2.96
3.00
2.88
2.89
2.89
-1.03%
2,379,466
0.95
Mar 20, 2026
3.12
3.17
2.92
2.92
2.92
-6.41%
5,941,055
2.39
Mar 19, 2026
3.22
3.25
3.07
3.12
3.12
-3.41%
3,213,305
1.31
Mar 18, 2026
3.40
3.44
3.22
3.23
3.23
-4.44%
3,309,934
1.37
Mar 17, 2026
3.32
3.55
3.32
3.38
3.38
-0.29%
3,067,860
1.28
Mar 16, 2026
3.62
3.63
3.34
3.39
3.39
-6.35%
6,032,931
2.60
Rows: