Education
About Us
Working with TipRanks
Follow Us
Petco Health and Wellness Company (WOOF)
NASDAQ:WOOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.90
2.90
2.80
2.89
2.89
-0.69%
1,611,886
0.63
Dec 22, 2025
2.91
2.94
2.88
2.91
2.91
-0.34%
1,644,681
0.63
Dec 19, 2025
3.05
3.05
2.89
2.92
2.92
-4.26%
3,789,595
1.46
Dec 18, 2025
3.05
3.10
3.02
3.05
3.05
+0.66%
1,229,019
0.47
Dec 17, 2025
3.05
3.11
3.01
3.03
3.03
-0.66%
1,277,697
0.49
Dec 16, 2025
3.11
3.14
3.05
3.05
3.05
-1.61%
1,345,110
0.51
Dec 15, 2025
3.11
3.16
3.06
3.10
3.10
+0.98%
1,713,091
0.65
Dec 12, 2025
3.07
3.14
3.06
3.07
3.07
0.00%
2,282,377
0.86
Dec 11, 2025
3.13
3.21
3.05
3.07
3.07
-2.23%
2,592,234
0.98
Dec 10, 2025
3.11
3.18
3.08
3.14
3.14
+1.29%
2,453,989
0.92
Dec 09, 2025
3.05
3.12
3.04
3.10
3.10
+1.64%
2,161,440
0.81
Dec 08, 2025
3.03
3.09
2.97
3.05
3.05
+1.33%
2,088,614
0.77
Dec 05, 2025
3.10
3.10
3.00
3.01
3.01
-1.63%
1,218,012
0.45
Dec 04, 2025
3.12
3.14
3.01
3.06
3.06
-2.24%
2,207,214
0.79
Dec 03, 2025
3.15
3.18
3.08
3.13
3.13
0.00%
2,211,060
0.79
Dec 02, 2025
3.03
3.24
2.97
3.13
3.13
+2.96%
3,911,421
1.39
Dec 01, 2025
3.12
3.20
3.03
3.04
3.04
-5.00%
3,365,694
1.17
Nov 28, 2025
3.35
3.39
3.17
3.20
3.20
-5.88%
2,659,716
0.83
Nov 26, 2025
3.56
3.59
3.27
3.40
3.40
+14.48%
15,801,290
5.12
Nov 25, 2025
2.83
2.99
2.78
2.97
2.97
+6.45%
9,698,206
3.23
Nov 24, 2025
2.79
2.85
2.69
2.79
2.79
+1.82%
4,435,600
1.47
Nov 21, 2025
2.62
2.77
2.62
2.74
2.74
+4.18%
2,415,702
0.80
Nov 20, 2025
2.78
2.83
2.62
2.63
2.63
-5.05%
3,100,468
1.02
Nov 19, 2025
2.87
2.90
2.76
2.77
2.77
-3.48%
2,528,884
0.84
Nov 18, 2025
2.78
2.93
2.76
2.87
2.87
+2.14%
2,926,022
0.97
Nov 17, 2025
2.92
2.95
2.80
2.81
2.81
-5.07%
3,066,964
1.02
Nov 14, 2025
3.01
3.06
2.96
2.96
2.96
-2.95%
1,750,786
0.58
Nov 13, 2025
3.03
3.12
3.02
3.05
3.05
+0.33%
2,129,956
0.71
Nov 12, 2025
3.13
3.22
3.04
3.04
3.04
-1.94%
2,238,268
0.75
Nov 11, 2025
3.16
3.18
3.10
3.10
3.10
-1.27%
1,144,785
0.38
Nov 10, 2025
3.21
3.22
3.09
3.14
3.14
+0.64%
1,191,739
0.39
Nov 07, 2025
3.12
3.15
3.03
3.12
3.12
-0.64%
1,735,409
0.57
Nov 06, 2025
3.16
3.16
3.09
3.14
3.14
-1.88%
1,820,909
0.59
Nov 05, 2025
3.11
3.28
3.09
3.20
3.20
+2.89%
1,846,714
0.60
Nov 04, 2025
3.16
3.19
3.06
3.11
3.11
-2.20%
2,274,122
0.73
Nov 03, 2025
3.15
3.23
3.14
3.18
3.18
0.00%
2,137,036
0.69
Oct 31, 2025
3.36
3.38
3.10
3.18
3.18
-6.47%
3,980,296
1.29
Oct 30, 2025
3.46
3.47
3.37
3.40
3.40
-2.86%
2,377,385
0.77
Oct 29, 2025
3.60
3.60
3.46
3.50
3.50
-3.31%
2,821,834
0.91
Oct 28, 2025
3.79
3.84
3.61
3.62
3.62
-5.24%
2,427,031
0.78
Oct 27, 2025
3.69
3.87
3.66
3.82
3.82
+4.37%
2,209,983
0.71
Oct 24, 2025
3.73
3.76
3.65
3.66
3.66
-1.08%
1,861,725
0.60
Oct 23, 2025
3.69
3.77
3.65
3.70
3.70
+0.27%
1,281,717
0.40
Oct 22, 2025
3.74
3.82
3.65
3.69
3.69
-1.60%
1,949,387
0.60
Oct 21, 2025
3.68
3.78
3.63
3.75
3.75
+1.90%
1,110,663
0.33
Oct 20, 2025
3.59
3.70
3.55
3.68
3.68
+4.25%
2,145,025
0.60
Oct 17, 2025
3.54
3.68
3.52
3.53
3.53
-1.67%
2,243,322
0.62
Oct 16, 2025
3.65
3.67
3.55
3.59
3.59
-2.18%
1,403,215
0.38
Oct 15, 2025
3.58
3.67
3.47
3.67
3.67
+3.38%
4,367,086
1.19
Oct 14, 2025
3.42
3.58
3.35
3.55
3.55
+2.60%
2,471,280
0.67
Rows: