Petco Health and Wellness Company (WOOF)
NASDAQ:WOOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.78
2.87
2.76
2.84
2.84
+1.07%
1,674,490
0.67
Apr 08, 2026
2.82
2.89
2.77
2.81
2.81
+4.85%
2,618,114
1.05
Apr 07, 2026
2.68
2.71
2.63
2.68
2.68
-0.37%
1,273,337
0.51
Apr 06, 2026
2.66
2.70
2.64
2.69
2.69
+0.37%
1,617,808
0.65
Apr 03, 2026
2.68
2.73
2.64
2.68
2.68
0.00%
0
0.00
Apr 02, 2026
2.68
2.73
2.64
2.68
2.68
-1.83%
1,262,519
0.49
Apr 01, 2026
2.79
2.84
2.73
2.73
2.73
-1.80%
1,863,961
0.72
Mar 31, 2026
2.71
2.80
2.65
2.78
2.78
+3.73%
2,869,376
1.12
Mar 30, 2026
2.67
2.72
2.62
2.68
2.68
-0.74%
1,643,989
0.64
Mar 27, 2026
2.72
2.75
2.67
2.70
2.70
-1.82%
1,880,480
0.74
Mar 26, 2026
2.78
2.83
2.73
2.75
2.75
-2.14%
1,537,421
0.60
Mar 25, 2026
2.84
2.88
2.76
2.81
2.81
+0.72%
1,798,174
0.71
Mar 24, 2026
2.88
2.89
2.77
2.79
2.79
-3.46%
2,395,279
0.95
Mar 23, 2026
2.96
3.00
2.88
2.89
2.89
-1.03%
2,379,466
0.95
Mar 20, 2026
3.12
3.17
2.92
2.92
2.92
-6.41%
5,941,055
2.39
Mar 19, 2026
3.22
3.25
3.07
3.12
3.12
-3.41%
3,213,305
1.31
Mar 18, 2026
3.40
3.44
3.22
3.23
3.23
-4.44%
3,309,934
1.37
Mar 17, 2026
3.32
3.55
3.32
3.38
3.38
-0.29%
3,067,860
1.28
Mar 16, 2026
3.62
3.63
3.34
3.39
3.39
-6.35%
6,032,931
2.60
Mar 13, 2026
3.21
3.78
3.20
3.62
3.62
+12.07%
10,561,310
4.82
Mar 12, 2026
2.93
3.34
2.91
3.23
3.23
+34.58%
22,439,699
11.96
Mar 11, 2026
2.36
2.47
2.34
2.40
2.40
+3.00%
9,950,703
5.66
Mar 10, 2026
2.39
2.39
2.26
2.33
2.33
0.00%
2,862,487
1.64
Mar 09, 2026
2.33
2.37
2.24
2.33
2.33
-2.10%
2,033,550
1.16
Mar 06, 2026
2.40
2.43
2.33
2.38
2.38
-2.86%
2,569,562
1.49
Mar 05, 2026
2.48
2.53
2.41
2.45
2.45
-2.00%
2,143,435
1.24
Mar 04, 2026
2.68
2.70
2.50
2.50
2.50
-5.66%
1,787,972
1.03
Mar 03, 2026
2.57
2.67
2.46
2.65
2.65
+0.76%
2,315,544
1.32
Mar 02, 2026
2.49
2.66
2.43
2.63
2.63
+3.14%
2,443,681
1.38
Feb 27, 2026
2.50
2.58
2.47
2.55
2.55
+0.39%
1,882,701
1.05
Feb 26, 2026
2.47
2.57
2.47
2.54
2.54
+3.67%
1,315,798
0.65
Feb 25, 2026
2.44
2.46
2.39
2.45
2.45
+0.41%
1,089,009
0.51
Feb 24, 2026
2.46
2.47
2.43
2.44
2.44
-0.81%
1,174,184
0.53
Feb 23, 2026
2.56
2.56
2.46
2.46
2.46
-3.91%
839,826
0.38
Feb 20, 2026
2.56
2.60
2.51
2.56
2.56
-0.39%
816,426
0.36
Feb 19, 2026
2.53
2.58
2.51
2.57
2.57
+0.78%
969,789
0.42
Feb 18, 2026
2.52
2.56
2.49
2.55
2.55
+0.79%
1,087,612
0.47
Feb 17, 2026
2.50
2.54
2.46
2.53
2.53
+0.80%
1,200,642
0.51
Feb 16, 2026
2.43
2.57
2.43
2.51
2.51
0.00%
0
0.00
Feb 13, 2026
2.43
2.57
2.43
2.51
2.51
+3.72%
1,869,661
0.79
Feb 12, 2026
2.50
2.53
2.36
2.42
2.42
-2.81%
2,152,009
0.90
Feb 11, 2026
2.55
2.56
2.44
2.49
2.49
-2.35%
1,780,795
0.75
Feb 10, 2026
2.56
2.65
2.53
2.53
2.53
-0.78%
1,538,155
0.65
Feb 09, 2026
2.60
2.61
2.50
2.55
2.55
-2.67%
1,501,086
0.63
Feb 06, 2026
2.50
2.66
2.50
2.62
2.62
+5.65%
1,727,255
0.73
Feb 05, 2026
2.57
2.61
2.48
2.48
2.48
-4.98%
1,740,131
0.73
Feb 04, 2026
2.61
2.70
2.56
2.61
2.61
+0.38%
1,841,249
0.77
Feb 03, 2026
2.70
2.73
2.55
2.60
2.60
-4.41%
1,779,186
0.75
Feb 02, 2026
2.69
2.76
2.68
2.72
2.72
+1.12%
1,188,526
0.49
Jan 30, 2026
2.78
2.79
2.65
2.69
2.69
-3.58%
2,042,434
0.84
Rows: