Education
About Us
Working with TipRanks
Follow Us
Petco Health And Wellness Company Inc (WOOF)
NASDAQ:WOOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.22
3.25
3.07
3.12
3.12
-3.41%
3,213,305
1.31
Mar 18, 2026
3.40
3.44
3.22
3.23
3.23
-4.44%
3,309,934
1.37
Mar 17, 2026
3.32
3.55
3.32
3.38
3.38
-0.29%
3,067,860
1.28
Mar 16, 2026
3.62
3.63
3.34
3.39
3.39
-6.35%
6,032,931
2.60
Mar 13, 2026
3.21
3.78
3.20
3.62
3.62
+12.07%
10,561,310
4.82
Mar 12, 2026
2.93
3.34
2.91
3.23
3.23
+34.58%
22,439,699
11.96
Mar 11, 2026
2.36
2.47
2.34
2.40
2.40
+3.00%
9,950,703
5.66
Mar 10, 2026
2.39
2.39
2.26
2.33
2.33
0.00%
2,862,487
1.64
Mar 09, 2026
2.33
2.37
2.24
2.33
2.33
-2.10%
2,033,550
1.16
Mar 06, 2026
2.40
2.43
2.33
2.38
2.38
-2.86%
2,569,562
1.49
Mar 05, 2026
2.48
2.53
2.41
2.45
2.45
-2.00%
2,143,435
1.24
Mar 04, 2026
2.68
2.70
2.50
2.50
2.50
-5.66%
1,787,972
1.03
Mar 03, 2026
2.57
2.67
2.46
2.65
2.65
+0.76%
2,315,544
1.32
Mar 02, 2026
2.49
2.66
2.43
2.63
2.63
+3.14%
2,443,681
1.38
Feb 27, 2026
2.50
2.58
2.47
2.55
2.55
+0.39%
1,882,701
1.05
Feb 26, 2026
2.47
2.57
2.47
2.54
2.54
+3.67%
1,315,798
0.65
Feb 25, 2026
2.44
2.46
2.39
2.45
2.45
+0.41%
1,089,009
0.51
Feb 24, 2026
2.46
2.47
2.43
2.44
2.44
-0.81%
1,174,184
0.53
Feb 23, 2026
2.56
2.56
2.46
2.46
2.46
-3.91%
839,826
0.38
Feb 20, 2026
2.56
2.60
2.51
2.56
2.56
-0.39%
816,426
0.36
Feb 19, 2026
2.53
2.58
2.51
2.57
2.57
+0.78%
969,789
0.42
Feb 18, 2026
2.52
2.56
2.49
2.55
2.55
+0.79%
1,087,612
0.47
Feb 17, 2026
2.50
2.54
2.46
2.53
2.53
+0.80%
1,200,642
0.51
Feb 16, 2026
2.43
2.57
2.43
2.51
2.51
0.00%
0
0.00
Feb 13, 2026
2.43
2.57
2.43
2.51
2.51
+3.72%
1,869,661
0.79
Feb 12, 2026
2.50
2.53
2.36
2.42
2.42
-2.81%
2,152,009
0.90
Feb 11, 2026
2.55
2.56
2.44
2.49
2.49
-2.35%
1,780,795
0.75
Feb 10, 2026
2.56
2.65
2.53
2.53
2.53
-0.78%
1,538,155
0.65
Feb 09, 2026
2.60
2.61
2.50
2.55
2.55
-2.67%
1,501,086
0.63
Feb 06, 2026
2.50
2.66
2.50
2.62
2.62
+5.65%
1,727,255
0.73
Feb 05, 2026
2.57
2.61
2.48
2.48
2.48
-4.98%
1,740,131
0.73
Feb 04, 2026
2.61
2.70
2.56
2.61
2.61
+0.38%
1,841,249
0.77
Feb 03, 2026
2.70
2.73
2.55
2.60
2.60
-4.41%
1,779,186
0.75
Feb 02, 2026
2.69
2.76
2.68
2.72
2.72
+1.12%
1,188,526
0.49
Jan 30, 2026
2.78
2.79
2.65
2.69
2.69
-3.58%
2,042,434
0.84
Jan 29, 2026
2.81
2.85
2.76
2.79
2.79
-0.71%
1,400,615
0.57
Jan 28, 2026
2.83
2.86
2.78
2.81
2.81
-0.71%
1,249,926
0.50
Jan 27, 2026
2.90
2.93
2.82
2.83
2.83
-2.75%
1,505,731
0.61
Jan 26, 2026
2.96
2.98
2.90
2.91
2.91
-1.36%
1,072,951
0.43
Jan 23, 2026
2.90
3.00
2.89
2.95
2.95
+1.37%
2,183,153
0.88
Jan 22, 2026
2.94
3.02
2.90
2.91
2.91
-1.02%
2,312,045
0.93
Jan 21, 2026
2.92
2.98
2.88
2.94
2.94
+1.73%
1,997,890
0.81
Jan 20, 2026
2.90
2.97
2.83
2.89
2.89
-2.69%
1,966,524
0.80
Jan 19, 2026
2.95
2.98
2.89
2.97
2.97
0.00%
0
0.00
Jan 16, 2026
2.95
2.98
2.89
2.97
2.97
+1.02%
1,727,024
0.69
Jan 15, 2026
2.93
3.00
2.90
2.94
2.94
+0.34%
1,611,480
0.63
Jan 14, 2026
3.06
3.10
2.92
2.93
2.93
-4.87%
2,428,211
0.95
Jan 13, 2026
3.19
3.25
3.07
3.08
3.08
-2.84%
2,036,675
0.80
Jan 12, 2026
2.98
3.19
2.92
3.17
3.17
+7.09%
3,679,146
1.46
Jan 09, 2026
3.00
3.04
2.91
2.96
2.96
+0.34%
1,520,139
0.60
Rows: