Education
About Us
Working with TipRanks
Follow Us
Worksport (WKSP)
NASDAQ:WKSP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.33
1.35
1.20
1.25
1.25
-5.30%
302,534
1.21
Mar 19, 2026
1.33
1.34
1.29
1.32
1.32
-2.22%
118,864
0.45
Mar 18, 2026
1.33
1.39
1.27
1.35
1.35
+1.50%
166,995
0.62
Mar 17, 2026
1.37
1.41
1.31
1.33
1.33
-0.75%
138,845
0.49
Mar 16, 2026
1.29
1.41
1.29
1.34
1.34
+2.29%
150,549
0.53
Mar 13, 2026
1.32
1.33
1.28
1.31
1.31
-0.76%
144,029
0.51
Mar 12, 2026
1.29
1.33
1.24
1.32
1.32
+1.54%
136,866
0.48
Mar 11, 2026
1.33
1.36
1.29
1.30
1.30
-0.76%
152,112
0.53
Mar 10, 2026
1.32
1.40
1.30
1.31
1.31
0.00%
194,047
0.68
Mar 09, 2026
1.32
1.33
1.25
1.31
1.31
-2.96%
151,214
0.53
Mar 06, 2026
1.30
1.37
1.27
1.35
1.35
+3.85%
95,851
0.33
Mar 05, 2026
1.21
1.35
1.21
1.30
1.30
+4.00%
200,218
0.69
Mar 04, 2026
1.41
1.44
1.20
1.25
1.25
-9.42%
669,282
2.38
Mar 03, 2026
1.41
1.45
1.34
1.38
1.38
-4.83%
214,079
0.76
Mar 02, 2026
1.39
1.55
1.39
1.45
1.45
+2.11%
547,361
1.98
Feb 27, 2026
1.38
1.42
1.34
1.42
1.42
0.00%
155,419
0.56
Feb 26, 2026
1.52
1.52
1.37
1.42
1.42
-5.33%
206,502
0.74
Feb 25, 2026
1.54
1.58
1.49
1.50
1.50
+0.67%
288,876
1.05
Feb 24, 2026
1.53
1.63
1.45
1.49
1.49
+2.05%
559,883
2.07
Feb 23, 2026
1.40
1.59
1.38
1.46
1.46
+8.96%
709,772
2.71
Feb 20, 2026
1.46
1.46
1.32
1.34
1.34
-4.96%
377,763
1.46
Feb 19, 2026
1.04
1.53
1.00
1.41
1.41
+8.46%
2,730,119
12.52
Feb 18, 2026
1.35
1.38
1.27
1.30
1.30
-5.11%
177,018
0.81
Feb 17, 2026
1.52
1.52
1.27
1.37
1.37
-12.74%
480,371
2.22
Feb 16, 2026
1.62
1.69
1.55
1.57
1.57
0.00%
0
0.00
Feb 13, 2026
1.62
1.69
1.55
1.57
1.57
-1.26%
1,187,869
5.57
Feb 12, 2026
1.62
1.75
1.52
1.59
1.59
+4.61%
335,457
1.56
Feb 11, 2026
1.55
1.69
1.40
1.52
1.52
-8.43%
527,915
2.54
Feb 10, 2026
1.68
1.79
1.57
1.57
1.57
-5.42%
104,786
0.50
Feb 09, 2026
1.81
1.82
1.66
1.66
1.66
-7.78%
125,574
0.59
Feb 06, 2026
1.64
1.84
1.64
1.80
1.80
+11.80%
211,171
0.99
Feb 05, 2026
1.75
1.76
1.61
1.61
1.61
-9.04%
130,556
0.61
Feb 04, 2026
1.83
1.83
1.67
1.77
1.77
-3.28%
106,130
0.49
Feb 03, 2026
1.85
1.91
1.73
1.83
1.83
0.00%
181,061
0.84
Feb 02, 2026
1.86
1.88
1.83
1.83
1.83
-1.08%
58,468
0.27
Jan 30, 2026
1.88
1.93
1.83
1.85
1.85
+0.54%
53,268
0.24
Jan 29, 2026
1.95
1.97
1.84
1.84
1.84
-5.88%
138,139
0.62
Jan 28, 2026
1.97
2.01
1.90
1.96
1.96
-0.26%
114,106
0.51
Jan 27, 2026
1.94
2.10
1.85
1.96
1.96
+1.03%
457,766
2.11
Jan 26, 2026
2.08
2.08
1.91
1.94
1.94
-6.73%
222,362
1.03
Jan 23, 2026
2.13
2.15
2.02
2.08
2.08
-1.89%
114,786
0.53
Jan 22, 2026
2.21
2.30
2.09
2.12
2.12
-3.20%
261,054
1.21
Jan 21, 2026
2.18
2.24
2.11
2.19
2.19
0.00%
92,131
0.42
Jan 20, 2026
2.25
2.27
2.15
2.19
2.19
-4.78%
144,974
0.65
Jan 19, 2026
2.29
2.33
2.21
2.30
2.30
0.00%
0
0.00
Jan 16, 2026
2.29
2.33
2.21
2.30
2.30
+2.22%
86,477
0.35
Jan 15, 2026
2.20
2.33
2.17
2.25
2.25
+2.27%
191,227
0.78
Jan 14, 2026
2.28
2.29
2.16
2.20
2.20
-4.35%
133,107
0.53
Jan 13, 2026
2.21
2.30
2.16
2.30
2.30
+5.99%
144,819
0.58
Jan 12, 2026
2.28
2.32
2.11
2.17
2.17
-5.24%
214,071
0.82
Rows: