Education
About Us
Working with TipRanks
Follow Us
Worksport (WKSP)
NASDAQ:WKSP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.30
2.40
2.27
2.37
2.37
+2.60%
81,917
0.24
Dec 19, 2025
2.25
2.36
2.22
2.31
2.31
+5.48%
234,973
0.69
Dec 18, 2025
2.27
2.42
2.12
2.19
2.19
-3.10%
1,105,888
3.32
Dec 17, 2025
2.54
2.56
2.25
2.26
2.26
-13.41%
349,880
1.05
Dec 16, 2025
2.72
2.95
2.54
2.61
2.61
+4.82%
1,043,905
3.25
Dec 15, 2025
2.51
2.56
2.45
2.49
2.49
-2.73%
248,825
0.78
Dec 12, 2025
2.74
2.75
2.55
2.56
2.56
-5.88%
155,920
0.48
Dec 11, 2025
2.87
2.88
2.69
2.72
2.72
-6.21%
171,742
0.53
Dec 10, 2025
2.69
2.97
2.62
2.90
2.90
+6.62%
169,340
0.51
Dec 09, 2025
2.86
2.90
2.67
2.72
2.72
-5.56%
264,880
0.79
Dec 08, 2025
3.05
3.05
2.80
2.88
2.88
-4.32%
177,929
0.52
Dec 05, 2025
3.00
3.13
2.94
3.01
3.01
+0.33%
209,366
0.60
Dec 04, 2025
2.77
3.04
2.74
3.00
3.00
+6.38%
147,754
0.42
Dec 03, 2025
2.66
2.85
2.61
2.82
2.82
+5.22%
179,512
0.49
Dec 02, 2025
2.61
2.78
2.55
2.68
2.68
+4.28%
346,154
0.79
Dec 01, 2025
2.66
2.66
2.47
2.57
2.57
-2.28%
142,908
0.33
Nov 28, 2025
2.59
2.69
2.51
2.63
2.63
+8.23%
292,179
0.67
Nov 26, 2025
2.44
2.53
2.31
2.43
2.43
+8.48%
142,117
0.33
Nov 25, 2025
2.12
2.35
2.12
2.24
2.24
+6.16%
196,396
0.45
Nov 24, 2025
2.10
2.19
2.02
2.11
2.11
+1.20%
247,097
0.57
Nov 21, 2025
2.09
2.14
1.95
2.09
2.08
+2.21%
148,474
0.34
Nov 20, 2025
2.04
2.25
2.01
2.04
2.04
0.00%
173,306
0.40
Nov 19, 2025
2.06
2.14
2.01
2.04
2.04
-1.92%
158,618
0.37
Nov 18, 2025
1.96
2.17
1.96
2.08
2.08
+6.67%
192,190
0.44
Nov 17, 2025
2.12
2.15
1.92
1.95
1.95
-9.30%
364,269
0.85
Nov 14, 2025
2.15
2.26
2.15
2.15
2.15
-0.23%
195,647
0.45
Nov 13, 2025
2.45
2.65
1.98
2.16
2.16
-14.48%
794,194
1.87
Nov 12, 2025
2.78
2.85
2.50
2.52
2.52
-9.03%
408,265
0.96
Nov 11, 2025
2.62
2.85
2.58
2.77
2.77
+2.59%
127,609
0.29
Nov 10, 2025
2.86
2.86
2.55
2.70
2.70
-0.74%
167,787
0.38
Nov 07, 2025
2.66
2.75
2.50
2.72
2.72
+1.49%
330,144
0.75
Nov 06, 2025
2.88
2.91
2.66
2.68
2.68
-8.53%
247,123
0.56
Nov 05, 2025
2.88
2.99
2.83
2.93
2.93
+3.53%
126,471
0.28
Nov 04, 2025
3.01
3.09
2.82
2.83
2.83
-8.12%
368,116
0.83
Nov 03, 2025
3.15
3.16
3.02
3.08
3.08
-2.53%
114,217
0.26
Oct 31, 2025
3.10
3.20
3.02
3.16
3.16
+4.29%
171,098
0.38
Oct 30, 2025
3.21
3.22
3.00
3.03
3.03
-4.11%
293,800
0.66
Oct 29, 2025
3.25
3.30
3.13
3.16
3.16
-3.07%
156,086
0.35
Oct 28, 2025
3.22
3.34
3.13
3.26
3.26
+1.24%
150,108
0.34
Oct 27, 2025
3.42
3.44
3.21
3.22
3.22
-5.29%
119,084
0.27
Oct 24, 2025
3.32
3.43
3.20
3.40
3.40
+3.03%
209,380
0.46
Oct 23, 2025
3.17
3.30
3.14
3.30
3.30
+5.77%
129,144
0.28
Oct 22, 2025
3.20
3.27
3.06
3.12
3.12
-3.70%
226,651
0.49
Oct 21, 2025
3.37
3.40
3.20
3.24
3.24
-3.28%
154,634
0.34
Oct 20, 2025
3.07
3.49
3.04
3.35
3.35
+9.12%
401,284
0.88
Oct 17, 2025
3.18
3.22
2.98
3.07
3.07
-2.54%
767,105
1.70
Oct 16, 2025
3.45
3.54
3.13
3.15
3.15
-7.62%
755,322
1.70
Oct 15, 2025
3.55
3.70
3.35
3.41
3.41
-3.40%
322,234
0.72
Oct 14, 2025
3.57
3.62
3.43
3.53
3.53
-3.02%
312,067
0.70
Oct 13, 2025
3.50
3.67
3.41
3.64
3.64
+6.74%
276,904
0.61
Rows: