tiprankstipranks
Worksport (WKSP)
NASDAQ:WKSP
US Market
WKSP
Worksport
RESEARCH TOOLSreports
Want to see WKSP full AI Analyst Report?

Worksport (WKSP) Historical Prices

420 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
1.09
1.16
1.08
1.09
1.09
0.00%
377,392
1.01
May 01, 2026
1.09
1.18
1.09
1.09
1.09
0.00%
431,320
1.17
Apr 30, 2026
1.02
1.12
0.99
1.09
1.09
+9.00%
351,890
0.96
Apr 29, 2026
1.05
1.06
1.00
1.00
1.00
-3.85%
324,955
0.90
Apr 28, 2026
1.11
1.12
1.03
1.04
1.04
-7.96%
305,348
0.85
Apr 27, 2026
1.10
1.19
1.07
1.13
1.13
+2.73%
606,189
1.73
Apr 24, 2026
1.09
1.13
1.06
1.10
1.10
+0.92%
182,129
0.51
Apr 23, 2026
1.13
1.13
1.05
1.09
1.09
-2.68%
249,729
0.70
Apr 22, 2026
1.13
1.18
1.11
1.12
1.12
+4.67%
308,393
0.88
Apr 21, 2026
1.17
1.21
1.07
1.07
1.07
-6.96%
423,762
1.21
Apr 20, 2026
1.07
1.16
1.02
1.15
1.15
+7.48%
379,615
1.10
Apr 17, 2026
1.00
1.11
1.00
1.07
1.07
+7.00%
272,232
0.80
Apr 16, 2026
1.01
1.06
0.97
1.00
1.00
+1.01%
188,989
0.56
Apr 15, 2026
1.01
1.06
0.98
0.99
0.99
-0.40%
290,380
0.86
Apr 14, 2026
1.00
1.04
0.92
0.99
0.99
+6.31%
1,015,412
3.14
Apr 13, 2026
0.83
1.00
0.83
0.94
0.94
+10.00%
398,117
1.25
Apr 10, 2026
0.91
0.97
0.83
0.85
0.85
-5.24%
286,111
0.90
Apr 09, 2026
0.94
0.97
0.90
0.90
0.90
-5.58%
111,138
0.35
Apr 08, 2026
0.99
1.00
0.94
0.95
0.95
+1.60%
87,002
0.27
Apr 07, 2026
0.98
1.00
0.93
0.94
0.94
-4.59%
180,334
0.57
Apr 06, 2026
1.01
1.05
0.96
0.98
0.98
-1.21%
130,797
0.41
Apr 03, 2026
0.99
1.03
0.96
0.99
0.99
0.00%
0
0.00
Apr 02, 2026
0.99
1.03
0.96
0.99
0.99
-1.78%
125,478
0.39
Apr 01, 2026
1.06
1.06
0.98
1.01
1.01
-3.81%
188,524
0.59
Mar 31, 2026
0.99
1.07
0.91
1.05
1.05
+10.53%
226,335
0.71
Mar 30, 2026
1.04
1.05
0.94
0.95
0.95
-7.32%
217,133
0.69
Mar 27, 2026
1.15
1.18
0.90
1.03
1.03
-22.93%
1,027,783
3.41
Mar 26, 2026
1.30
1.38
1.29
1.33
1.33
-2.21%
3,060,964
12.05
Mar 25, 2026
1.28
1.37
1.28
1.36
1.36
+7.94%
117,536
0.46
Mar 24, 2026
1.25
1.32
1.24
1.26
1.26
+0.80%
121,970
0.48
Mar 23, 2026
1.26
1.32
1.25
1.25
1.25
0.00%
152,573
0.61
Mar 20, 2026
1.33
1.35
1.20
1.25
1.25
-5.30%
302,534
1.21
Mar 19, 2026
1.33
1.34
1.29
1.32
1.32
-2.22%
118,864
0.45
Mar 18, 2026
1.33
1.39
1.27
1.35
1.35
+1.50%
166,995
0.62
Mar 17, 2026
1.37
1.41
1.31
1.33
1.33
-0.75%
138,845
0.49
Mar 16, 2026
1.29
1.41
1.29
1.34
1.34
+2.29%
150,549
0.53
Mar 13, 2026
1.32
1.33
1.28
1.31
1.31
-0.76%
144,029
0.51
Mar 12, 2026
1.29
1.33
1.24
1.32
1.32
+1.54%
136,866
0.48
Mar 11, 2026
1.33
1.36
1.29
1.30
1.30
-0.76%
152,112
0.53
Mar 10, 2026
1.32
1.40
1.30
1.31
1.31
0.00%
194,047
0.68
Mar 09, 2026
1.32
1.33
1.25
1.31
1.31
-2.96%
151,214
0.53
Mar 06, 2026
1.30
1.37
1.27
1.35
1.35
+3.85%
95,851
0.33
Mar 05, 2026
1.21
1.35
1.21
1.30
1.30
+4.00%
200,218
0.69
Mar 04, 2026
1.41
1.44
1.20
1.25
1.25
-9.42%
669,282
2.38
Mar 03, 2026
1.41
1.45
1.34
1.38
1.38
-4.83%
214,079
0.76
Mar 02, 2026
1.39
1.55
1.39
1.45
1.45
+2.11%
547,361
1.98
Feb 27, 2026
1.38
1.42
1.34
1.42
1.42
0.00%
155,419
0.56
Feb 26, 2026
1.52
1.52
1.37
1.42
1.42
-5.33%
206,502
0.74
Feb 25, 2026
1.54
1.58
1.49
1.50
1.50
+0.67%
288,876
1.05
Feb 24, 2026
1.53
1.63
1.45
1.49
1.49
+2.05%
559,883
2.07
Rows:
50