Worksport (WKSP)
NASDAQ:WKSP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.91
0.97
0.83
0.85
0.85
-5.24%
286,111
0.90
Apr 09, 2026
0.94
0.97
0.90
0.90
0.90
-5.58%
111,138
0.35
Apr 08, 2026
0.99
1.00
0.94
0.95
0.95
+1.60%
87,002
0.27
Apr 07, 2026
0.98
1.00
0.93
0.94
0.94
-4.59%
180,334
0.57
Apr 06, 2026
1.01
1.05
0.96
0.98
0.98
-1.21%
130,797
0.41
Apr 03, 2026
0.99
1.03
0.96
0.99
0.99
0.00%
0
0.00
Apr 02, 2026
0.99
1.03
0.96
0.99
0.99
-1.78%
125,478
0.39
Apr 01, 2026
1.06
1.06
0.98
1.01
1.01
-3.81%
188,524
0.59
Mar 31, 2026
0.99
1.07
0.91
1.05
1.05
+10.53%
226,335
0.71
Mar 30, 2026
1.04
1.05
0.94
0.95
0.95
-7.32%
217,133
0.69
Mar 27, 2026
1.15
1.18
0.90
1.03
1.03
-22.93%
1,027,783
3.41
Mar 26, 2026
1.30
1.38
1.29
1.33
1.33
-2.21%
3,060,964
12.05
Mar 25, 2026
1.28
1.37
1.28
1.36
1.36
+7.94%
117,536
0.46
Mar 24, 2026
1.25
1.32
1.24
1.26
1.26
+0.80%
121,970
0.48
Mar 23, 2026
1.26
1.32
1.25
1.25
1.25
0.00%
152,573
0.61
Mar 20, 2026
1.33
1.35
1.20
1.25
1.25
-5.30%
302,534
1.21
Mar 19, 2026
1.33
1.34
1.29
1.32
1.32
-2.22%
118,864
0.45
Mar 18, 2026
1.33
1.39
1.27
1.35
1.35
+1.50%
166,995
0.62
Mar 17, 2026
1.37
1.41
1.31
1.33
1.33
-0.75%
138,845
0.49
Mar 16, 2026
1.29
1.41
1.29
1.34
1.34
+2.29%
150,549
0.53
Mar 13, 2026
1.32
1.33
1.28
1.31
1.31
-0.76%
144,029
0.51
Mar 12, 2026
1.29
1.33
1.24
1.32
1.32
+1.54%
136,866
0.48
Mar 11, 2026
1.33
1.36
1.29
1.30
1.30
-0.76%
152,112
0.53
Mar 10, 2026
1.32
1.40
1.30
1.31
1.31
0.00%
194,047
0.68
Mar 09, 2026
1.32
1.33
1.25
1.31
1.31
-2.96%
151,214
0.53
Mar 06, 2026
1.30
1.37
1.27
1.35
1.35
+3.85%
95,851
0.33
Mar 05, 2026
1.21
1.35
1.21
1.30
1.30
+4.00%
200,218
0.69
Mar 04, 2026
1.41
1.44
1.20
1.25
1.25
-9.42%
669,282
2.38
Mar 03, 2026
1.41
1.45
1.34
1.38
1.38
-4.83%
214,079
0.76
Mar 02, 2026
1.39
1.55
1.39
1.45
1.45
+2.11%
547,361
1.98
Feb 27, 2026
1.38
1.42
1.34
1.42
1.42
0.00%
155,419
0.56
Feb 26, 2026
1.52
1.52
1.37
1.42
1.42
-5.33%
206,502
0.74
Feb 25, 2026
1.54
1.58
1.49
1.50
1.50
+0.67%
288,876
1.05
Feb 24, 2026
1.53
1.63
1.45
1.49
1.49
+2.05%
559,883
2.07
Feb 23, 2026
1.40
1.59
1.38
1.46
1.46
+8.96%
709,772
2.71
Feb 20, 2026
1.46
1.46
1.32
1.34
1.34
-4.96%
377,763
1.46
Feb 19, 2026
1.04
1.53
1.00
1.41
1.41
+8.46%
2,730,119
12.52
Feb 18, 2026
1.35
1.38
1.27
1.30
1.30
-5.11%
177,018
0.81
Feb 17, 2026
1.52
1.52
1.27
1.37
1.37
-12.74%
480,371
2.22
Feb 16, 2026
1.62
1.69
1.55
1.57
1.57
0.00%
0
0.00
Feb 13, 2026
1.62
1.69
1.55
1.57
1.57
-1.26%
1,187,869
5.57
Feb 12, 2026
1.62
1.75
1.52
1.59
1.59
+4.61%
335,457
1.56
Feb 11, 2026
1.55
1.69
1.40
1.52
1.52
-8.43%
527,915
2.54
Feb 10, 2026
1.68
1.79
1.57
1.57
1.57
-5.42%
104,786
0.50
Feb 09, 2026
1.81
1.82
1.66
1.66
1.66
-7.78%
125,574
0.59
Feb 06, 2026
1.64
1.84
1.64
1.80
1.80
+11.80%
211,171
0.99
Feb 05, 2026
1.75
1.76
1.61
1.61
1.61
-9.04%
130,556
0.61
Feb 04, 2026
1.83
1.83
1.67
1.77
1.77
-3.28%
106,130
0.49
Feb 03, 2026
1.85
1.91
1.73
1.83
1.83
0.00%
181,061
0.84
Feb 02, 2026
1.86
1.88
1.83
1.83
1.83
-1.08%
58,468
0.27
Rows: