Education
About Us
Working with TipRanks
Follow Us
Worksport (WKSP)
NASDAQ:WKSP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.88
1.93
1.83
1.85
1.85
+0.54%
53,268
0.24
Jan 29, 2026
1.95
1.97
1.84
1.84
1.84
-5.88%
138,139
0.62
Jan 28, 2026
1.97
2.01
1.90
1.96
1.96
-0.26%
114,106
0.51
Jan 27, 2026
1.94
2.10
1.85
1.96
1.96
+1.03%
457,766
2.11
Jan 26, 2026
2.08
2.08
1.91
1.94
1.94
-6.73%
222,362
1.03
Jan 23, 2026
2.13
2.15
2.02
2.08
2.08
-1.89%
114,786
0.53
Jan 22, 2026
2.21
2.30
2.09
2.12
2.12
-3.20%
261,054
1.21
Jan 21, 2026
2.18
2.24
2.11
2.19
2.19
0.00%
92,131
0.42
Jan 20, 2026
2.25
2.27
2.15
2.19
2.19
-4.78%
144,974
0.65
Jan 19, 2026
2.29
2.33
2.21
2.30
2.30
0.00%
0
0.00
Jan 16, 2026
2.29
2.33
2.21
2.30
2.30
+2.22%
86,477
0.35
Jan 15, 2026
2.20
2.33
2.17
2.25
2.25
+2.27%
191,227
0.78
Jan 14, 2026
2.28
2.29
2.16
2.20
2.20
-4.35%
133,107
0.53
Jan 13, 2026
2.21
2.30
2.16
2.30
2.30
+5.99%
144,819
0.58
Jan 12, 2026
2.28
2.32
2.11
2.17
2.17
-5.24%
214,071
0.82
Jan 09, 2026
2.31
2.45
2.25
2.29
2.29
0.00%
137,606
0.52
Jan 08, 2026
2.33
2.35
2.26
2.29
2.29
-2.14%
69,714
0.26
Jan 07, 2026
2.32
2.42
2.25
2.34
2.34
+0.43%
106,278
0.38
Jan 06, 2026
2.22
2.33
2.16
2.33
2.33
+5.43%
120,197
0.42
Jan 05, 2026
2.32
2.42
2.21
2.21
2.21
-5.96%
141,176
0.48
Jan 02, 2026
2.16
2.36
2.13
2.35
2.35
+10.33%
104,122
0.35
Dec 31, 2025
2.16
2.18
2.10
2.13
2.13
-2.74%
184,676
0.61
Dec 30, 2025
2.25
2.27
2.16
2.19
2.19
-3.10%
193,562
0.62
Dec 29, 2025
2.28
2.33
2.21
2.26
2.26
-3.42%
95,017
0.30
Dec 26, 2025
2.39
2.39
2.30
2.34
2.34
-2.50%
48,488
0.15
Dec 24, 2025
2.35
2.41
2.31
2.40
2.40
-0.83%
64,337
0.20
Dec 23, 2025
2.38
2.45
2.31
2.42
2.42
+2.11%
88,544
0.27
Dec 22, 2025
2.30
2.40
2.27
2.37
2.37
+2.60%
81,917
0.24
Dec 19, 2025
2.25
2.36
2.22
2.31
2.31
+5.48%
234,973
0.69
Dec 18, 2025
2.27
2.42
2.12
2.19
2.19
-3.10%
1,105,888
3.32
Dec 17, 2025
2.54
2.56
2.25
2.26
2.26
-13.41%
349,880
1.05
Dec 16, 2025
2.72
2.95
2.54
2.61
2.61
+4.82%
1,043,905
3.25
Dec 15, 2025
2.51
2.56
2.45
2.49
2.49
-2.73%
248,825
0.78
Dec 12, 2025
2.74
2.75
2.55
2.56
2.56
-5.88%
155,920
0.48
Dec 11, 2025
2.87
2.88
2.69
2.72
2.72
-6.21%
171,742
0.53
Dec 10, 2025
2.69
2.97
2.62
2.90
2.90
+6.62%
169,340
0.51
Dec 09, 2025
2.86
2.90
2.67
2.72
2.72
-5.56%
264,880
0.79
Dec 08, 2025
3.05
3.05
2.80
2.88
2.88
-4.32%
177,929
0.52
Dec 05, 2025
3.00
3.13
2.94
3.01
3.01
+0.33%
209,366
0.60
Dec 04, 2025
2.77
3.04
2.74
3.00
3.00
+6.38%
147,754
0.42
Dec 03, 2025
2.66
2.85
2.61
2.82
2.82
+5.22%
179,512
0.49
Dec 02, 2025
2.61
2.78
2.55
2.68
2.68
+4.28%
346,154
0.79
Dec 01, 2025
2.66
2.66
2.47
2.57
2.57
-2.28%
142,908
0.33
Nov 28, 2025
2.59
2.69
2.51
2.63
2.63
+8.23%
292,179
0.67
Nov 26, 2025
2.44
2.53
2.31
2.43
2.43
+8.48%
142,117
0.33
Nov 25, 2025
2.12
2.35
2.12
2.24
2.24
+6.16%
196,396
0.45
Nov 24, 2025
2.10
2.19
2.02
2.11
2.11
+1.20%
247,097
0.57
Nov 21, 2025
2.09
2.14
1.95
2.09
2.08
+2.21%
148,474
0.34
Nov 20, 2025
2.04
2.25
2.01
2.04
2.04
0.00%
173,306
0.40
Nov 19, 2025
2.06
2.14
2.01
2.04
2.04
-1.92%
158,618
0.37
Rows: