Worksport Ltd (WKSP)
NASDAQ:WKSP
Want to see WKSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.78
0.78
0.72
0.74
0.74
-3.29%
552,453
1.39
May 28, 2026
0.79
0.84
0.75
0.76
0.76
-2.81%
690,176
1.77
May 27, 2026
0.88
0.88
0.78
0.78
0.78
-8.11%
491,391
1.28
May 26, 2026
1.01
1.01
0.84
0.85
0.85
-15.74%
748,951
1.99
May 22, 2026
0.96
1.03
0.94
1.01
1.01
+3.17%
252,976
0.66
May 21, 2026
0.86
0.98
0.84
0.98
0.98
+13.18%
225,704
0.58
May 20, 2026
0.80
0.89
0.74
0.87
0.87
+8.13%
584,863
1.51
May 19, 2026
0.80
0.83
0.75
0.80
0.80
+1.27%
468,211
1.11
May 18, 2026
0.80
0.80
0.70
0.79
0.79
+0.25%
493,129
1.18
May 15, 2026
0.80
0.82
0.76
0.79
0.79
-3.90%
636,393
1.53
May 14, 2026
0.88
0.89
0.79
0.82
0.82
-8.28%
880,904
2.20
May 13, 2026
1.02
1.07
0.87
0.89
0.89
-7.84%
1,267,134
3.17
May 12, 2026
1.00
1.03
0.94
0.97
0.97
-3.00%
520,558
1.31
May 11, 2026
1.08
1.11
1.00
1.00
1.00
-5.66%
432,163
1.09
May 08, 2026
1.10
1.16
1.06
1.06
1.06
-1.85%
413,570
1.05
May 07, 2026
1.11
1.18
1.08
1.08
1.08
-0.92%
514,866
1.33
May 06, 2026
1.09
1.13
1.06
1.09
1.09
-0.91%
463,860
1.21
May 05, 2026
1.12
1.15
1.08
1.10
1.10
+0.92%
433,316
1.15
May 04, 2026
1.09
1.16
1.08
1.09
1.09
0.00%
377,392
1.01
May 01, 2026
1.09
1.18
1.09
1.09
1.09
0.00%
431,320
1.17
Apr 30, 2026
1.02
1.12
0.99
1.09
1.09
+9.00%
351,890
0.96
Apr 29, 2026
1.05
1.06
1.00
1.00
1.00
-3.85%
324,955
0.90
Apr 28, 2026
1.11
1.12
1.03
1.04
1.04
-7.96%
305,348
0.85
Apr 27, 2026
1.10
1.19
1.07
1.13
1.13
+2.73%
606,189
1.73
Apr 24, 2026
1.09
1.13
1.06
1.10
1.10
+0.92%
182,129
0.51
Apr 23, 2026
1.13
1.13
1.05
1.09
1.09
-2.68%
249,729
0.70
Apr 22, 2026
1.13
1.18
1.11
1.12
1.12
+4.67%
308,393
0.88
Apr 21, 2026
1.17
1.21
1.07
1.07
1.07
-6.96%
423,762
1.21
Apr 20, 2026
1.07
1.16
1.02
1.15
1.15
+7.48%
379,615
1.10
Apr 17, 2026
1.00
1.11
1.00
1.07
1.07
+7.00%
272,232
0.80
Apr 16, 2026
1.01
1.06
0.97
1.00
1.00
+1.01%
188,989
0.56
Apr 15, 2026
1.01
1.06
0.98
0.99
0.99
-0.40%
290,380
0.86
Apr 14, 2026
1.00
1.04
0.92
0.99
0.99
+6.31%
1,015,412
3.14
Apr 13, 2026
0.83
1.00
0.83
0.94
0.94
+10.00%
398,117
1.25
Apr 10, 2026
0.91
0.97
0.83
0.85
0.85
-5.24%
286,111
0.90
Apr 09, 2026
0.94
0.97
0.90
0.90
0.90
-5.58%
111,138
0.35
Apr 08, 2026
0.99
1.00
0.94
0.95
0.95
+1.60%
87,002
0.27
Apr 07, 2026
0.98
1.00
0.93
0.94
0.94
-4.59%
180,334
0.57
Apr 06, 2026
1.01
1.05
0.96
0.98
0.98
-1.21%
130,797
0.41
Apr 03, 2026
0.99
1.03
0.96
0.99
0.99
0.00%
0
0.00
Apr 02, 2026
0.99
1.03
0.96
0.99
0.99
-1.78%
125,478
0.39
Apr 01, 2026
1.06
1.06
0.98
1.01
1.01
-3.81%
188,524
0.59
Mar 31, 2026
0.99
1.07
0.91
1.05
1.05
+10.53%
226,335
0.71
Mar 30, 2026
1.04
1.05
0.94
0.95
0.95
-7.32%
217,133
0.69
Mar 27, 2026
1.15
1.18
0.90
1.03
1.03
-22.93%
1,027,783
3.41
Mar 26, 2026
1.30
1.38
1.29
1.33
1.33
-2.21%
3,060,964
12.05
Mar 25, 2026
1.28
1.37
1.28
1.36
1.36
+7.94%
117,536
0.46
Mar 24, 2026
1.25
1.32
1.24
1.26
1.26
+0.80%
121,970
0.48
Mar 23, 2026
1.26
1.32
1.25
1.25
1.25
0.00%
152,573
0.61
Mar 20, 2026
1.33
1.35
1.20
1.25
1.25
-5.30%
302,534
1.21
Rows: