Wix.com Ltd (WIX)
NASDAQ:WIX
Want to see WIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
53.02
55.07
52.43
54.79
54.79
+2.56%
2,030,758
0.71
May 19, 2026
56.86
57.59
52.41
53.42
53.42
-4.18%
2,830,530
0.99
May 18, 2026
55.72
58.53
54.90
55.75
55.75
+1.98%
2,571,761
0.91
May 15, 2026
53.29
55.75
52.30
54.67
54.67
+3.72%
3,519,061
1.25
May 14, 2026
55.25
56.02
52.07
52.71
52.71
-4.72%
4,837,473
1.77
May 13, 2026
55.88
58.76
51.60
55.32
55.32
-27.10%
11,117,900
4.30
May 12, 2026
79.18
79.33
74.47
75.88
75.88
-4.32%
1,577,140
0.61
May 11, 2026
79.99
82.48
76.57
79.31
79.31
-1.01%
1,552,285
0.59
May 08, 2026
78.90
80.67
74.51
80.12
80.12
-0.27%
1,565,624
0.60
May 07, 2026
76.00
81.34
76.00
80.34
80.34
+7.41%
1,452,589
0.55
May 06, 2026
76.50
76.50
73.91
74.80
74.80
-2.89%
1,019,153
0.38
May 05, 2026
79.90
80.10
75.74
77.03
77.03
-3.40%
970,369
0.36
May 04, 2026
79.91
81.92
78.66
79.74
79.74
-1.07%
832,319
0.30
May 01, 2026
77.06
80.86
75.90
80.60
80.60
+7.91%
1,784,770
0.65
Apr 30, 2026
75.04
76.19
72.44
74.69
74.69
-1.35%
1,145,553
0.42
Apr 29, 2026
77.99
78.10
74.70
75.71
75.71
-2.36%
1,102,959
0.40
Apr 28, 2026
77.60
79.55
76.01
77.54
77.54
+1.32%
888,510
0.32
Apr 27, 2026
75.56
76.93
73.85
76.53
76.53
+1.14%
1,066,708
0.38
Apr 24, 2026
73.05
75.88
71.07
75.67
75.67
+5.14%
1,088,076
0.39
Apr 23, 2026
75.94
75.99
70.15
71.97
71.97
-6.39%
1,791,916
0.64
Apr 22, 2026
78.15
80.39
76.22
76.88
76.88
-0.30%
1,772,924
0.63
Apr 21, 2026
76.06
79.32
74.97
77.11
77.11
+2.06%
1,880,773
0.66
Apr 20, 2026
67.51
75.69
67.51
75.55
75.55
+10.71%
2,291,928
0.81
Apr 17, 2026
69.15
69.84
66.64
68.24
68.24
-0.67%
2,126,327
0.75
Apr 16, 2026
71.66
74.96
66.90
68.70
68.70
-2.08%
2,622,169
0.94
Apr 15, 2026
64.13
70.99
64.13
70.16
70.16
+9.90%
2,719,689
0.97
Apr 14, 2026
66.02
67.67
60.57
63.84
63.84
-1.69%
4,148,654
1.50
Apr 13, 2026
65.88
66.16
63.42
64.94
64.94
-0.29%
2,641,473
0.96
Apr 10, 2026
65.99
67.88
62.80
65.13
65.13
-3.75%
3,992,001
1.48
Apr 09, 2026
73.55
74.64
66.32
67.67
67.67
-9.02%
4,023,582
1.51
Apr 08, 2026
83.67
86.12
74.26
74.38
74.38
-8.16%
3,068,499
1.17
Apr 07, 2026
82.43
85.12
80.59
80.99
80.99
-3.87%
2,730,520
1.04
Apr 06, 2026
82.14
85.29
79.58
84.25
84.25
+2.81%
5,132,906
2.01
Apr 03, 2026
90.00
90.50
81.65
81.95
81.95
0.00%
0
0.00
Apr 02, 2026
90.00
90.50
81.65
81.95
81.95
-9.45%
6,045,377
2.42
Apr 01, 2026
90.50
90.86
89.60
90.50
90.50
+0.48%
3,084,839
1.25
Mar 31, 2026
88.64
91.12
88.01
90.07
90.07
+2.61%
3,942,336
1.64
Mar 30, 2026
87.21
89.31
87.18
87.78
87.78
+0.73%
4,552,129
1.94
Mar 27, 2026
88.46
89.32
87.05
87.14
87.14
-2.65%
7,766,021
3.47
Mar 26, 2026
89.12
90.59
88.88
89.52
89.52
+0.44%
2,570,301
1.16
Mar 25, 2026
88.68
90.15
88.05
89.12
89.12
+1.16%
2,037,648
0.93
Mar 24, 2026
89.16
89.90
87.23
88.10
88.10
-1.52%
2,618,708
1.22
Mar 23, 2026
88.61
90.72
88.09
89.46
89.46
+1.16%
2,308,165
1.09
Mar 20, 2026
89.03
89.96
87.70
88.43
88.43
-1.42%
2,518,627
1.21
Mar 19, 2026
89.40
92.50
88.93
89.70
89.70
-0.81%
2,413,535
1.17
Mar 18, 2026
88.80
91.00
88.50
90.43
90.43
+1.02%
1,853,602
0.90
Mar 17, 2026
87.83
91.75
87.63
89.52
89.52
+1.77%
2,159,653
1.05
Mar 16, 2026
88.00
89.78
87.43
87.96
87.96
-0.15%
2,182,959
1.07
Mar 13, 2026
87.36
88.39
85.52
88.09
88.09
+1.36%
1,818,367
0.89
Mar 12, 2026
89.49
90.81
86.89
86.91
86.91
-3.34%
1,762,269
0.87
Rows: