Education
About Us
Working with TipRanks
Follow Us
Wix.com Ltd (WIX)
NASDAQ:WIX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
88.00
89.78
87.43
87.96
87.96
-0.15%
2,182,959
1.07
Mar 13, 2026
87.36
88.39
85.52
88.09
88.09
+1.36%
1,818,367
0.89
Mar 12, 2026
89.49
90.81
86.89
86.91
86.91
-3.34%
1,762,269
0.87
Mar 11, 2026
90.57
91.29
87.01
89.91
89.91
-0.20%
2,946,417
1.48
Mar 10, 2026
92.00
93.18
88.91
90.09
90.09
-2.08%
3,028,099
1.54
Mar 09, 2026
91.73
93.42
90.58
92.00
92.00
-2.01%
2,683,181
1.38
Mar 06, 2026
91.50
94.83
90.88
93.89
93.89
+1.02%
2,888,205
1.51
Mar 05, 2026
89.14
93.78
88.50
92.94
92.94
+10.93%
4,982,471
2.69
Mar 04, 2026
73.34
86.35
72.53
83.78
83.78
+12.67%
6,282,029
3.56
Mar 03, 2026
71.75
75.34
70.01
74.36
74.36
+2.48%
2,750,608
1.58
Mar 02, 2026
69.72
75.12
69.45
72.56
72.56
+2.98%
2,969,832
1.72
Feb 27, 2026
69.55
70.68
68.50
70.46
70.46
-1.19%
7,384,308
4.55
Feb 26, 2026
66.91
72.40
66.65
71.31
71.31
+8.69%
2,864,125
1.79
Feb 25, 2026
63.51
65.98
60.22
65.61
65.61
+0.18%
3,661,559
2.35
Feb 24, 2026
62.93
66.59
62.20
65.49
65.49
+4.28%
2,424,754
1.59
Feb 23, 2026
65.50
66.01
62.58
62.80
62.80
-6.13%
2,516,904
1.67
Feb 20, 2026
66.41
69.92
65.82
66.90
66.90
+0.27%
1,473,513
0.98
Feb 19, 2026
68.14
68.46
65.45
66.72
66.72
-2.98%
2,124,155
1.40
Feb 18, 2026
68.50
70.19
67.00
68.77
68.77
+1.03%
1,927,464
1.25
Feb 17, 2026
67.86
68.82
66.20
68.07
68.07
-1.68%
1,670,203
1.07
Feb 16, 2026
70.96
71.94
68.91
69.23
69.23
0.00%
0
0.00
Feb 13, 2026
70.96
71.94
68.91
69.23
69.23
-2.42%
1,754,653
1.03
Feb 12, 2026
73.18
73.19
67.66
70.95
70.95
-1.60%
2,804,260
1.66
Feb 11, 2026
76.62
76.62
70.03
72.10
72.10
-5.43%
2,411,412
1.44
Feb 10, 2026
76.48
78.35
74.74
75.35
75.35
-1.17%
1,997,638
1.21
Feb 09, 2026
75.46
76.86
71.23
76.24
76.24
+1.09%
2,940,762
1.82
Feb 06, 2026
76.08
76.84
72.13
75.42
75.42
-0.04%
2,480,173
1.56
Feb 05, 2026
78.85
80.06
74.51
75.45
75.45
-4.83%
2,222,481
1.41
Feb 04, 2026
77.28
80.71
73.53
79.28
79.28
+2.36%
3,304,434
2.14
Feb 03, 2026
81.50
82.21
76.04
77.45
77.45
-6.80%
2,393,328
1.57
Feb 02, 2026
85.99
86.73
82.87
83.10
83.10
-4.31%
1,839,892
1.22
Jan 30, 2026
88.64
88.75
85.65
86.84
86.84
-3.48%
1,795,100
1.20
Jan 29, 2026
91.97
93.50
87.00
89.97
89.97
-3.30%
1,721,493
1.16
Jan 28, 2026
96.06
96.82
91.25
93.04
93.04
+5.78%
3,221,507
2.19
Jan 27, 2026
90.08
90.50
85.96
87.96
87.96
-1.97%
1,283,491
0.88
Jan 26, 2026
88.50
89.80
85.78
89.73
89.73
+1.41%
1,525,027
1.05
Jan 23, 2026
84.81
89.75
84.66
88.48
88.48
+4.64%
2,230,042
1.55
Jan 22, 2026
81.71
86.18
81.46
84.56
84.56
+6.04%
2,791,427
1.98
Jan 21, 2026
78.10
80.50
76.85
79.74
79.74
+4.59%
2,718,529
1.96
Jan 20, 2026
76.81
78.63
75.00
76.24
76.24
-4.89%
2,426,190
1.77
Jan 19, 2026
83.51
84.72
80.06
80.16
80.16
0.00%
0
0.00
Jan 16, 2026
83.51
84.72
80.06
80.16
80.16
-4.31%
2,189,541
1.59
Jan 15, 2026
88.19
88.50
83.65
83.77
83.77
-4.83%
1,841,448
1.35
Jan 14, 2026
89.75
90.73
86.18
88.02
88.02
-2.56%
1,575,239
1.15
Jan 13, 2026
92.49
93.19
88.42
90.33
90.33
-1.86%
1,536,987
1.13
Jan 12, 2026
95.03
95.20
91.70
92.04
92.04
-3.96%
2,019,729
1.50
Jan 09, 2026
98.00
98.08
95.33
95.84
95.84
-1.64%
799,392
0.59
Jan 08, 2026
99.50
100.08
95.27
97.44
97.44
-2.64%
1,664,044
1.23
Jan 07, 2026
102.00
102.88
99.72
100.08
100.08
-1.16%
1,152,875
0.85
Jan 06, 2026
101.90
102.19
99.55
101.25
101.25
-0.13%
1,348,589
0.99
Rows: