Education
About Us
Working with TipRanks
Follow Us
Wix.com Ltd (WIX)
NASDAQ:WIX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
153.05
157.30
145.50
149.60
149.60
+1.52%
1,496,494
1.69
Apr 07, 2025
146.16
157.83
142.36
147.36
147.36
-1.77%
1,237,990
1.42
Apr 04, 2025
150.74
152.44
143.72
150.01
150.01
-3.80%
1,297,682
1.51
Apr 03, 2025
158.39
159.81
150.81
155.94
155.94
-5.99%
976,017
1.15
Apr 02, 2025
160.33
168.81
160.33
165.87
165.87
+1.14%
549,335
0.65
Apr 01, 2025
163.38
164.49
159.25
164.00
164.00
+0.38%
713,810
0.85
Mar 31, 2025
163.00
164.91
159.27
163.38
163.38
-1.79%
925,648
1.12
Mar 28, 2025
171.82
174.25
164.28
166.36
166.36
-4.32%
734,495
0.89
Mar 27, 2025
168.84
175.83
165.94
173.88
173.88
+3.11%
623,526
0.76
Mar 26, 2025
171.90
172.76
166.65
168.63
168.63
-2.70%
472,719
0.57
Mar 25, 2025
174.67
178.41
172.52
173.31
173.31
+0.32%
631,673
0.77
Mar 24, 2025
173.17
175.18
172.12
172.75
172.75
+0.24%
713,723
0.87
Mar 21, 2025
170.34
172.64
165.29
172.33
172.33
+1.89%
1,017,255
1.25
Mar 20, 2025
170.64
172.72
168.43
169.13
169.13
-1.90%
618,465
0.76
Mar 19, 2025
170.61
173.00
169.28
172.41
172.41
+2.56%
1,022,026
1.27
Mar 18, 2025
173.26
174.00
167.15
168.11
168.11
-3.93%
860,147
1.07
Mar 17, 2025
172.22
176.97
170.59
174.99
174.99
+1.39%
806,265
1.01
Mar 14, 2025
175.00
176.97
171.59
172.59
172.59
-0.14%
952,081
1.21
Mar 13, 2025
174.45
174.45
169.31
172.83
172.83
-1.24%
538,297
0.68
Mar 12, 2025
183.74
183.74
172.81
175.00
175.00
-0.49%
1,108,680
1.42
Mar 11, 2025
170.87
175.87
169.54
175.87
175.87
+3.21%
1,249,269
1.62
Mar 10, 2025
181.23
181.52
169.72
170.40
170.40
-8.66%
1,198,439
1.56
Mar 07, 2025
186.05
190.93
178.50
186.56
186.56
-0.24%
1,495,777
1.99
Mar 06, 2025
193.20
195.15
184.19
187.00
187.00
-5.33%
1,153,001
1.55
Mar 05, 2025
190.26
197.85
189.18
197.53
197.53
+4.91%
681,252
0.93
Mar 04, 2025
187.60
191.50
183.95
188.29
188.29
-0.57%
1,118,680
1.54
Mar 03, 2025
200.32
202.43
188.34
189.37
189.37
-5.64%
654,676
0.90
Feb 28, 2025
199.07
202.65
196.21
200.69
200.69
-0.66%
818,631
1.12
Feb 27, 2025
202.00
207.45
195.62
202.02
202.02
+1.44%
1,032,787
1.41
Feb 26, 2025
200.00
203.92
198.88
199.16
199.16
-0.03%
695,424
0.94
Feb 25, 2025
201.04
203.92
194.73
199.21
199.21
-1.53%
1,059,125
1.38
Feb 24, 2025
198.44
202.49
192.28
202.32
202.32
+2.12%
767,604
1.00
Feb 21, 2025
204.00
207.22
197.37
198.11
198.11
-2.72%
919,816
1.21
Feb 20, 2025
215.00
215.00
202.42
203.65
203.65
-6.15%
1,287,482
1.72
Feb 19, 2025
234.84
239.73
211.57
217.00
217.00
-4.73%
2,925,999
4.14
Feb 18, 2025
230.90
232.00
219.45
227.78
227.78
+1.82%
1,671,636
2.41
Feb 14, 2025
223.85
224.50
220.86
223.70
223.70
-1.10%
608,096
0.88
Feb 13, 2025
231.35
231.54
225.02
226.18
226.18
-1.99%
573,748
0.82
Feb 12, 2025
224.59
232.50
224.55
230.78
230.78
+1.48%
625,057
0.90
Feb 11, 2025
223.13
227.59
221.10
227.41
227.41
+1.45%
600,356
0.87
Feb 10, 2025
220.84
224.17
216.61
224.17
224.17
+1.75%
910,644
1.33
Feb 07, 2025
224.30
228.74
218.87
220.31
220.31
-1.11%
563,643
0.83
Feb 06, 2025
225.70
226.43
220.48
222.78
222.78
-0.92%
319,912
0.47
Feb 05, 2025
226.50
227.30
222.79
224.85
224.85
-1.13%
592,040
0.88
Feb 04, 2025
231.29
232.25
226.70
227.42
227.42
-1.33%
613,693
0.92
Feb 03, 2025
225.41
231.07
223.00
230.49
230.49
-3.52%
1,151,714
1.76
Jan 31, 2025
246.78
246.78
236.81
238.89
238.89
-1.44%
828,926
1.28
Jan 30, 2025
242.26
245.98
238.62
242.39
242.39
+0.10%
561,216
0.87
Jan 29, 2025
245.47
246.09
240.98
242.14
242.14
-1.87%
759,897
1.20
Jan 28, 2025
235.36
247.11
233.09
246.76
246.76
+5.26%
1,046,227
1.68
Rows: