Education
About Us
Working with TipRanks
Follow Us
Wix.com Ltd (WIX)
NASDAQ:WIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
97.50
104.22
97.48
101.95
101.95
+4.30%
1,407,986
0.86
Dec 15, 2025
101.27
101.29
97.12
97.75
97.75
-4.04%
1,181,626
0.71
Dec 12, 2025
103.31
105.48
101.12
101.87
101.87
-0.82%
1,003,157
0.60
Dec 11, 2025
105.25
107.25
102.50
102.71
102.71
-2.32%
1,493,838
0.89
Dec 10, 2025
104.49
106.54
103.00
105.15
105.15
-0.51%
1,056,014
0.62
Dec 09, 2025
100.34
106.37
100.25
105.69
105.69
+5.16%
1,206,695
0.69
Dec 08, 2025
100.84
102.49
99.50
100.50
100.50
+0.28%
857,902
0.47
Dec 05, 2025
103.10
105.00
99.87
100.22
100.22
-2.36%
875,323
0.46
Dec 04, 2025
102.93
104.46
102.00
102.64
102.64
-0.12%
1,341,365
0.70
Dec 03, 2025
95.75
103.72
95.46
102.76
102.76
+7.20%
1,696,315
0.89
Dec 02, 2025
95.53
97.06
94.34
95.86
95.86
+0.70%
1,155,985
0.60
Dec 01, 2025
94.29
97.22
93.50
95.19
95.19
-0.54%
1,333,541
0.70
Nov 28, 2025
96.37
97.70
95.50
95.71
95.71
-0.06%
1,154,243
0.60
Nov 26, 2025
95.60
96.35
92.70
95.77
95.77
+1.37%
1,596,772
0.83
Nov 25, 2025
93.65
96.92
92.50
94.48
94.48
+1.25%
1,439,709
0.76
Nov 24, 2025
96.29
96.29
92.23
93.31
93.31
-2.30%
2,945,117
1.56
Nov 21, 2025
100.00
100.00
93.50
95.51
95.51
-3.98%
3,311,704
1.80
Nov 20, 2025
102.98
103.69
96.88
99.47
99.47
-2.19%
2,638,636
1.45
Nov 19, 2025
105.38
111.50
99.31
101.70
101.70
-19.87%
8,145,525
4.78
Nov 18, 2025
124.00
128.74
123.90
126.92
126.92
+2.17%
2,731,857
1.63
Nov 17, 2025
125.75
129.40
123.71
124.22
124.22
-0.85%
1,984,009
1.19
Nov 14, 2025
125.85
128.21
124.74
125.29
125.29
-1.28%
1,224,062
0.73
Nov 13, 2025
130.77
134.09
126.57
126.92
126.92
-4.28%
910,163
0.54
Nov 12, 2025
133.23
135.00
131.00
132.59
132.59
-0.29%
589,241
0.35
Nov 11, 2025
130.58
136.80
130.58
132.97
132.97
+1.23%
941,877
0.55
Nov 10, 2025
136.72
137.62
129.78
131.35
131.35
-3.37%
1,358,634
0.79
Nov 07, 2025
135.00
136.96
133.06
135.93
135.93
-0.34%
1,482,425
0.86
Nov 06, 2025
139.40
139.40
134.13
136.39
136.39
-2.23%
1,182,878
0.68
Nov 05, 2025
138.38
140.33
137.83
139.50
139.50
+0.31%
788,077
0.44
Nov 04, 2025
141.73
141.73
137.31
139.07
139.07
-2.86%
1,042,544
0.58
Nov 03, 2025
145.00
146.36
142.63
143.17
143.17
-1.63%
850,088
0.46
Oct 31, 2025
137.08
148.33
136.67
145.54
145.54
+7.60%
2,458,129
1.34
Oct 30, 2025
134.46
137.54
134.36
135.26
135.26
-0.46%
823,184
0.45
Oct 29, 2025
141.38
142.88
134.54
135.89
135.89
-3.38%
1,074,001
0.58
Oct 28, 2025
138.77
142.75
137.24
140.65
140.65
+0.93%
1,068,004
0.58
Oct 27, 2025
142.56
144.12
138.30
139.35
139.35
-1.11%
812,384
0.44
Oct 24, 2025
141.88
143.00
138.34
140.91
140.91
+0.46%
1,347,285
0.73
Oct 23, 2025
137.44
140.67
135.02
140.26
140.26
+3.45%
1,340,738
0.73
Oct 22, 2025
133.03
139.45
132.49
135.58
135.58
+1.33%
1,207,964
0.66
Oct 21, 2025
135.75
138.64
133.59
133.80
133.80
-2.75%
1,452,761
0.81
Oct 20, 2025
132.36
138.10
132.36
137.58
137.58
+5.17%
1,219,968
0.68
Oct 17, 2025
132.58
135.47
129.39
130.82
130.82
-1.22%
1,585,732
0.89
Oct 16, 2025
136.54
138.50
132.17
132.44
132.44
-2.37%
913,133
0.52
Oct 15, 2025
140.37
140.37
132.86
135.66
135.66
-1.72%
1,283,865
0.73
Oct 14, 2025
133.60
139.36
132.50
138.03
138.03
+1.37%
1,659,432
0.95
Oct 13, 2025
136.22
136.94
134.19
136.16
136.16
+1.50%
1,463,514
0.85
Oct 10, 2025
138.87
140.22
133.35
134.15
134.15
-3.29%
1,017,000
0.59
Oct 09, 2025
134.85
141.29
133.75
138.72
138.72
+2.69%
1,571,928
0.92
Oct 08, 2025
137.72
138.49
134.91
135.08
135.08
-2.14%
1,315,407
0.77
Oct 07, 2025
146.50
146.91
137.30
138.03
138.03
-5.56%
2,185,476
1.30
Rows: