Education
About Us
Working with TipRanks
Follow Us
Wix.com Ltd (WIX)
NASDAQ:WIX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
83.51
84.72
80.06
80.16
80.16
-4.31%
2,189,541
1.52
Jan 15, 2026
88.19
88.50
83.65
83.77
83.77
-4.83%
1,841,448
1.29
Jan 14, 2026
89.75
90.73
86.18
88.02
88.02
-2.56%
1,575,239
1.10
Jan 13, 2026
92.49
93.19
88.42
90.33
90.33
-1.86%
1,536,987
1.08
Jan 12, 2026
95.03
95.20
91.70
92.04
92.04
-3.96%
2,019,729
1.43
Jan 09, 2026
98.00
98.08
95.33
95.84
95.84
-1.64%
799,392
0.56
Jan 08, 2026
99.50
100.08
95.27
97.44
97.44
-2.64%
1,664,044
1.17
Jan 07, 2026
102.00
102.88
99.72
100.08
100.08
-1.16%
1,152,875
0.80
Jan 06, 2026
101.90
102.19
99.55
101.25
101.25
-0.13%
1,348,589
0.93
Jan 05, 2026
101.01
104.65
100.71
101.38
101.38
+0.41%
1,377,676
0.94
Jan 02, 2026
104.51
106.43
100.67
100.97
100.97
-2.81%
1,110,440
0.76
Dec 31, 2025
103.01
104.40
102.00
103.89
103.89
+0.44%
822,845
0.54
Dec 30, 2025
104.16
105.11
103.00
103.43
103.43
-1.48%
870,628
0.56
Dec 29, 2025
105.00
106.31
104.45
104.98
104.98
-0.49%
692,186
0.44
Dec 26, 2025
105.31
106.15
104.79
105.50
105.50
+0.07%
656,130
0.42
Dec 24, 2025
103.99
106.16
103.91
105.43
105.43
+0.69%
588,007
0.37
Dec 23, 2025
105.12
105.78
102.30
104.71
104.71
-1.63%
760,127
0.47
Dec 22, 2025
104.78
106.86
104.05
106.45
106.45
+1.93%
777,905
0.48
Dec 19, 2025
105.54
105.54
102.02
104.43
104.43
+0.23%
1,570,549
0.98
Dec 18, 2025
104.44
107.77
102.68
104.19
104.19
+0.14%
1,709,448
1.06
Dec 17, 2025
102.46
108.70
102.20
104.04
104.04
+2.05%
1,411,963
0.87
Dec 16, 2025
97.50
104.22
97.48
101.95
101.95
+4.30%
1,407,986
0.86
Dec 15, 2025
101.27
101.29
97.12
97.75
97.75
-4.04%
1,181,626
0.71
Dec 12, 2025
103.31
105.48
101.12
101.87
101.87
-0.82%
1,003,157
0.60
Dec 11, 2025
105.25
107.25
102.50
102.71
102.71
-2.32%
1,493,838
0.89
Dec 10, 2025
104.49
106.54
103.00
105.15
105.15
-0.51%
1,056,014
0.62
Dec 09, 2025
100.34
106.37
100.25
105.69
105.69
+5.16%
1,206,695
0.69
Dec 08, 2025
100.84
102.49
99.50
100.50
100.50
+0.28%
857,902
0.47
Dec 05, 2025
103.10
105.00
99.87
100.22
100.22
-2.36%
875,323
0.46
Dec 04, 2025
102.93
104.46
102.00
102.64
102.64
-0.12%
1,341,365
0.70
Dec 03, 2025
95.75
103.72
95.46
102.76
102.76
+7.20%
1,696,315
0.89
Dec 02, 2025
95.53
97.06
94.34
95.86
95.86
+0.70%
1,155,985
0.60
Dec 01, 2025
94.29
97.22
93.50
95.19
95.19
-0.54%
1,333,541
0.70
Nov 28, 2025
96.37
97.70
95.50
95.71
95.71
-0.06%
1,154,243
0.60
Nov 26, 2025
95.60
96.35
92.70
95.77
95.77
+1.37%
1,596,772
0.83
Nov 25, 2025
93.65
96.92
92.50
94.48
94.48
+1.25%
1,439,709
0.76
Nov 24, 2025
96.29
96.29
92.23
93.31
93.31
-2.30%
2,945,117
1.56
Nov 21, 2025
100.00
100.00
93.50
95.51
95.51
-3.98%
3,311,704
1.80
Nov 20, 2025
102.98
103.69
96.88
99.47
99.47
-2.19%
2,638,636
1.45
Nov 19, 2025
105.38
111.50
99.31
101.70
101.70
-19.87%
8,145,525
4.78
Nov 18, 2025
124.00
128.74
123.90
126.92
126.92
+2.17%
2,731,857
1.63
Nov 17, 2025
125.75
129.40
123.71
124.22
124.22
-0.85%
1,984,009
1.19
Nov 14, 2025
125.85
128.21
124.74
125.29
125.29
-1.28%
1,224,062
0.73
Nov 13, 2025
130.77
134.09
126.57
126.92
126.92
-4.28%
910,163
0.54
Nov 12, 2025
133.23
135.00
131.00
132.59
132.59
-0.29%
589,241
0.35
Nov 11, 2025
130.58
136.80
130.58
132.97
132.97
+1.23%
941,877
0.55
Nov 10, 2025
136.72
137.62
129.78
131.35
131.35
-3.37%
1,358,634
0.79
Nov 07, 2025
135.00
136.96
133.06
135.93
135.93
-0.34%
1,482,425
0.86
Nov 06, 2025
139.40
139.40
134.13
136.39
136.39
-2.23%
1,182,878
0.68
Nov 05, 2025
138.38
140.33
137.83
139.50
139.50
+0.31%
788,077
0.44
Rows: