Wix.com Ltd (WIX)
NASDAQ:WIX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
83.67
86.12
74.26
74.38
74.38
-8.16%
3,068,499
1.17
Apr 07, 2026
82.43
85.12
80.59
80.99
80.99
-3.87%
2,730,520
1.04
Apr 06, 2026
82.14
85.29
79.58
84.25
84.25
+2.81%
5,132,906
2.01
Apr 03, 2026
90.00
90.50
81.65
81.95
81.95
0.00%
0
0.00
Apr 02, 2026
90.00
90.50
81.65
81.95
81.95
-9.45%
6,045,377
2.42
Apr 01, 2026
90.50
90.86
89.60
90.50
90.50
+0.48%
3,084,839
1.25
Mar 31, 2026
88.64
91.12
88.01
90.07
90.07
+2.61%
3,942,336
1.64
Mar 30, 2026
87.21
89.31
87.18
87.78
87.78
+0.73%
4,552,129
1.94
Mar 27, 2026
88.46
89.32
87.05
87.14
87.14
-2.65%
7,766,021
3.47
Mar 26, 2026
89.12
90.59
88.88
89.52
89.52
+0.44%
2,570,301
1.16
Mar 25, 2026
88.68
90.15
88.05
89.12
89.12
+1.16%
2,037,648
0.93
Mar 24, 2026
89.16
89.90
87.23
88.10
88.10
-1.52%
2,618,708
1.22
Mar 23, 2026
88.61
90.72
88.09
89.46
89.46
+1.16%
2,308,165
1.09
Mar 20, 2026
89.03
89.96
87.70
88.43
88.43
-1.42%
2,518,627
1.21
Mar 19, 2026
89.40
92.50
88.93
89.70
89.70
-0.81%
2,413,535
1.17
Mar 18, 2026
88.80
91.00
88.50
90.43
90.43
+1.02%
1,853,602
0.90
Mar 17, 2026
87.83
91.75
87.63
89.52
89.52
+1.77%
2,159,653
1.05
Mar 16, 2026
88.00
89.78
87.43
87.96
87.96
-0.15%
2,182,959
1.07
Mar 13, 2026
87.36
88.39
85.52
88.09
88.09
+1.36%
1,818,367
0.89
Mar 12, 2026
89.49
90.81
86.89
86.91
86.91
-3.34%
1,762,269
0.87
Mar 11, 2026
90.57
91.29
87.01
89.91
89.91
-0.20%
2,946,417
1.48
Mar 10, 2026
92.00
93.18
88.91
90.09
90.09
-2.08%
3,028,099
1.54
Mar 09, 2026
91.73
93.42
90.58
92.00
92.00
-2.01%
2,683,181
1.38
Mar 06, 2026
91.50
94.83
90.88
93.89
93.89
+1.02%
2,888,205
1.51
Mar 05, 2026
89.14
93.78
88.50
92.94
92.94
+10.93%
4,982,471
2.69
Mar 04, 2026
73.34
86.35
72.53
83.78
83.78
+12.67%
6,282,029
3.56
Mar 03, 2026
71.75
75.34
70.01
74.36
74.36
+2.48%
2,750,608
1.58
Mar 02, 2026
69.72
75.12
69.45
72.56
72.56
+2.98%
2,969,832
1.72
Feb 27, 2026
69.55
70.68
68.50
70.46
70.46
-1.19%
7,384,308
4.55
Feb 26, 2026
66.91
72.40
66.65
71.31
71.31
+8.69%
2,864,125
1.79
Feb 25, 2026
63.51
65.98
60.22
65.61
65.61
+0.18%
3,661,559
2.35
Feb 24, 2026
62.93
66.59
62.20
65.49
65.49
+4.28%
2,424,754
1.59
Feb 23, 2026
65.50
66.01
62.58
62.80
62.80
-6.13%
2,516,904
1.67
Feb 20, 2026
66.41
69.92
65.82
66.90
66.90
+0.27%
1,473,513
0.98
Feb 19, 2026
68.14
68.46
65.45
66.72
66.72
-2.98%
2,124,155
1.40
Feb 18, 2026
68.50
70.19
67.00
68.77
68.77
+1.03%
1,927,464
1.25
Feb 17, 2026
67.86
68.82
66.20
68.07
68.07
-1.68%
1,670,203
1.07
Feb 16, 2026
70.96
71.94
68.91
69.23
69.23
0.00%
0
0.00
Feb 13, 2026
70.96
71.94
68.91
69.23
69.23
-2.42%
1,754,653
1.03
Feb 12, 2026
73.18
73.19
67.66
70.95
70.95
-1.60%
2,804,260
1.66
Feb 11, 2026
76.62
76.62
70.03
72.10
72.10
-5.43%
2,411,412
1.44
Feb 10, 2026
76.48
78.35
74.74
75.35
75.35
-1.17%
1,997,638
1.21
Feb 09, 2026
75.46
76.86
71.23
76.24
76.24
+1.09%
2,940,762
1.82
Feb 06, 2026
76.08
76.84
72.13
75.42
75.42
-0.04%
2,480,173
1.56
Feb 05, 2026
78.85
80.06
74.51
75.45
75.45
-4.83%
2,222,481
1.41
Feb 04, 2026
77.28
80.71
73.53
79.28
79.28
+2.36%
3,304,434
2.14
Feb 03, 2026
81.50
82.21
76.04
77.45
77.45
-6.80%
2,393,328
1.57
Feb 02, 2026
85.99
86.73
82.87
83.10
83.10
-4.31%
1,839,892
1.22
Jan 30, 2026
88.64
88.75
85.65
86.84
86.84
-3.48%
1,795,100
1.20
Jan 29, 2026
91.97
93.50
87.00
89.97
89.97
-3.30%
1,721,493
1.16
Rows: