Wix.com Ltd (WIX)
NASDAQ:WIX
Want to see WIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
77.60
79.55
76.01
77.54
77.54
+1.32%
888,510
0.32
Apr 27, 2026
75.56
76.93
73.85
76.53
76.53
+1.14%
1,066,708
0.38
Apr 24, 2026
73.05
75.88
71.07
75.67
75.67
+5.14%
1,088,076
0.39
Apr 23, 2026
75.94
75.99
70.15
71.97
71.97
-6.39%
1,791,916
0.64
Apr 22, 2026
78.15
80.39
76.22
76.88
76.88
-0.30%
1,772,924
0.63
Apr 21, 2026
76.06
79.32
74.97
77.11
77.11
+2.06%
1,880,773
0.66
Apr 20, 2026
67.51
75.69
67.51
75.55
75.55
+10.71%
2,291,928
0.81
Apr 17, 2026
69.15
69.84
66.64
68.24
68.24
-0.67%
2,126,327
0.75
Apr 16, 2026
71.66
74.96
66.90
68.70
68.70
-2.08%
2,622,169
0.94
Apr 15, 2026
64.13
70.99
64.13
70.16
70.16
+9.90%
2,719,689
0.97
Apr 14, 2026
66.02
67.67
60.57
63.84
63.84
-1.69%
4,148,654
1.50
Apr 13, 2026
65.88
66.16
63.42
64.94
64.94
-0.29%
2,641,473
0.96
Apr 10, 2026
65.99
67.88
62.80
65.13
65.13
-3.75%
3,992,001
1.48
Apr 09, 2026
73.55
74.64
66.32
67.67
67.67
-9.02%
4,023,582
1.51
Apr 08, 2026
83.67
86.12
74.26
74.38
74.38
-8.16%
3,068,499
1.17
Apr 07, 2026
82.43
85.12
80.59
80.99
80.99
-3.87%
2,730,520
1.04
Apr 06, 2026
82.14
85.29
79.58
84.25
84.25
+2.81%
5,132,906
2.01
Apr 03, 2026
90.00
90.50
81.65
81.95
81.95
0.00%
0
0.00
Apr 02, 2026
90.00
90.50
81.65
81.95
81.95
-9.45%
6,045,377
2.42
Apr 01, 2026
90.50
90.86
89.60
90.50
90.50
+0.48%
3,084,839
1.25
Mar 31, 2026
88.64
91.12
88.01
90.07
90.07
+2.61%
3,942,336
1.64
Mar 30, 2026
87.21
89.31
87.18
87.78
87.78
+0.73%
4,552,129
1.94
Mar 27, 2026
88.46
89.32
87.05
87.14
87.14
-2.65%
7,766,021
3.47
Mar 26, 2026
89.12
90.59
88.88
89.52
89.52
+0.44%
2,570,301
1.16
Mar 25, 2026
88.68
90.15
88.05
89.12
89.12
+1.16%
2,037,648
0.93
Mar 24, 2026
89.16
89.90
87.23
88.10
88.10
-1.52%
2,618,708
1.22
Mar 23, 2026
88.61
90.72
88.09
89.46
89.46
+1.16%
2,308,165
1.09
Mar 20, 2026
89.03
89.96
87.70
88.43
88.43
-1.42%
2,518,627
1.21
Mar 19, 2026
89.40
92.50
88.93
89.70
89.70
-0.81%
2,413,535
1.17
Mar 18, 2026
88.80
91.00
88.50
90.43
90.43
+1.02%
1,853,602
0.90
Mar 17, 2026
87.83
91.75
87.63
89.52
89.52
+1.77%
2,159,653
1.05
Mar 16, 2026
88.00
89.78
87.43
87.96
87.96
-0.15%
2,182,959
1.07
Mar 13, 2026
87.36
88.39
85.52
88.09
88.09
+1.36%
1,818,367
0.89
Mar 12, 2026
89.49
90.81
86.89
86.91
86.91
-3.34%
1,762,269
0.87
Mar 11, 2026
90.57
91.29
87.01
89.91
89.91
-0.20%
2,946,417
1.48
Mar 10, 2026
92.00
93.18
88.91
90.09
90.09
-2.08%
3,028,099
1.54
Mar 09, 2026
91.73
93.42
90.58
92.00
92.00
-2.01%
2,683,181
1.38
Mar 06, 2026
91.50
94.83
90.88
93.89
93.89
+1.02%
2,888,205
1.51
Mar 05, 2026
89.14
93.78
88.50
92.94
92.94
+10.93%
4,982,471
2.69
Mar 04, 2026
73.34
86.35
72.53
83.78
83.78
+12.67%
6,282,029
3.56
Mar 03, 2026
71.75
75.34
70.01
74.36
74.36
+2.48%
2,750,608
1.58
Mar 02, 2026
69.72
75.12
69.45
72.56
72.56
+2.98%
2,969,832
1.72
Feb 27, 2026
69.55
70.68
68.50
70.46
70.46
-1.19%
7,384,308
4.55
Feb 26, 2026
66.91
72.40
66.65
71.31
71.31
+8.69%
2,864,125
1.79
Feb 25, 2026
63.51
65.98
60.22
65.61
65.61
+0.18%
3,661,559
2.35
Feb 24, 2026
62.93
66.59
62.20
65.49
65.49
+4.28%
2,424,754
1.59
Feb 23, 2026
65.50
66.01
62.58
62.80
62.80
-6.13%
2,516,904
1.67
Feb 20, 2026
66.41
69.92
65.82
66.90
66.90
+0.27%
1,473,513
0.98
Feb 19, 2026
68.14
68.46
65.45
66.72
66.72
-2.98%
2,124,155
1.40
Feb 18, 2026
68.50
70.19
67.00
68.77
68.77
+1.03%
1,927,464
1.25
Rows: