Education
About Us
Working with TipRanks
Follow Us
Wix.com Ltd (WIX)
NASDAQ:WIX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
138.77
142.75
137.24
140.65
140.65
+0.93%
1,068,004
0.58
Oct 27, 2025
142.56
144.12
138.30
139.35
139.35
-1.11%
812,384
0.44
Oct 24, 2025
141.88
143.00
138.34
140.91
140.91
+0.46%
1,347,285
0.73
Oct 23, 2025
137.44
140.67
135.02
140.26
140.26
+3.45%
1,340,738
0.73
Oct 22, 2025
133.03
139.45
132.49
135.58
135.58
+1.33%
1,207,964
0.66
Oct 21, 2025
135.75
138.64
133.59
133.80
133.80
-2.75%
1,452,761
0.81
Oct 20, 2025
132.36
138.10
132.36
137.58
137.58
+5.17%
1,219,968
0.68
Oct 17, 2025
132.58
135.47
129.39
130.82
130.82
-1.22%
1,585,732
0.89
Oct 16, 2025
136.54
138.50
132.17
132.44
132.44
-2.37%
913,133
0.52
Oct 15, 2025
140.37
140.37
132.86
135.66
135.66
-1.72%
1,283,865
0.73
Oct 14, 2025
133.60
139.36
132.50
138.03
138.03
+1.37%
1,659,432
0.95
Oct 13, 2025
136.22
136.94
134.19
136.16
136.16
+1.50%
1,463,514
0.85
Oct 10, 2025
138.87
140.22
133.35
134.15
134.15
-3.29%
1,017,000
0.59
Oct 09, 2025
134.85
141.29
133.75
138.72
138.72
+2.69%
1,571,928
0.92
Oct 08, 2025
137.72
138.49
134.91
135.08
135.08
-2.14%
1,315,407
0.77
Oct 07, 2025
146.50
146.91
137.30
138.03
138.03
-5.56%
2,185,476
1.30
Oct 06, 2025
151.52
153.50
140.40
146.15
146.15
-3.70%
2,677,184
1.63
Oct 03, 2025
154.04
155.47
149.70
151.77
151.77
-1.23%
1,551,907
0.95
Oct 02, 2025
154.21
160.74
153.04
153.66
153.66
-0.08%
1,641,064
1.02
Oct 01, 2025
177.00
180.99
151.03
153.79
153.79
-13.42%
5,149,899
3.35
Sep 30, 2025
179.68
180.02
172.09
177.63
177.63
-1.69%
2,156,767
1.43
Sep 29, 2025
180.01
181.11
176.25
180.68
180.68
+1.84%
1,322,953
0.88
Sep 26, 2025
176.23
177.87
172.96
177.42
177.42
+2.20%
1,189,010
0.79
Sep 25, 2025
180.00
180.00
173.28
173.60
173.60
-4.33%
2,243,197
1.52
Sep 24, 2025
178.39
182.30
176.30
181.46
181.46
+1.98%
1,068,138
0.73
Sep 23, 2025
185.99
185.99
175.79
177.93
177.93
-3.42%
1,208,757
0.83
Sep 22, 2025
181.89
185.18
179.12
184.24
184.24
+1.17%
936,389
0.64
Sep 19, 2025
177.89
183.77
174.94
182.12
182.12
-0.65%
1,915,517
1.32
Sep 18, 2025
181.65
190.93
181.65
183.30
183.30
+1.28%
2,940,156
2.04
Sep 17, 2025
178.38
182.76
177.20
180.99
180.99
+1.68%
1,831,418
1.28
Sep 16, 2025
173.10
181.38
169.78
178.00
178.00
+4.17%
2,435,197
1.73
Sep 15, 2025
171.55
175.86
170.22
170.87
170.87
-0.44%
2,350,262
1.68
Sep 12, 2025
170.00
171.99
167.27
171.63
171.63
+1.29%
2,007,354
1.45
Sep 11, 2025
164.21
172.08
163.64
169.45
169.45
+3.30%
2,467,380
1.82
Sep 10, 2025
167.21
167.75
161.75
164.04
164.04
-1.80%
2,973,134
2.23
Sep 09, 2025
151.75
167.46
151.49
167.04
167.04
+9.12%
7,488,353
6.07
Sep 08, 2025
150.50
159.44
147.19
153.08
153.08
-0.01%
4,305,091
3.67
Sep 05, 2025
149.21
154.62
148.38
153.10
153.10
+4.04%
1,820,712
1.58
Sep 04, 2025
143.74
147.53
138.36
147.15
147.15
+1.73%
1,919,811
1.70
Sep 03, 2025
137.55
144.82
136.33
144.65
144.65
+5.33%
1,370,726
1.22
Sep 02, 2025
138.78
139.76
136.76
137.33
137.33
-2.66%
1,361,557
1.22
Aug 29, 2025
137.75
142.53
136.89
141.08
141.08
+1.59%
1,407,762
1.26
Aug 28, 2025
136.00
139.15
134.80
138.87
138.87
+1.83%
1,406,111
1.27
Aug 27, 2025
132.72
136.57
132.50
136.38
136.38
+3.59%
1,034,190
0.94
Aug 26, 2025
132.41
133.88
130.99
131.65
131.65
-0.54%
1,453,557
1.32
Aug 25, 2025
131.82
134.89
131.24
132.37
132.37
+0.42%
731,232
0.66
Aug 22, 2025
126.29
132.74
125.40
131.82
131.82
+3.96%
1,219,841
1.09
Aug 21, 2025
125.74
126.81
123.00
126.80
126.80
-0.09%
779,929
0.66
Aug 20, 2025
125.81
127.53
123.04
126.92
126.92
+0.24%
1,062,124
0.90
Aug 19, 2025
129.00
129.87
125.65
126.62
126.62
-1.67%
1,238,565
1.06
Rows: