Education
About Us
Working with TipRanks
Follow Us
Wix.com Ltd (WIX)
NASDAQ:WIX
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
154.19
156.76
150.96
151.26
151.26
-2.41%
1,340,953
1.50
May 22, 2025
154.00
157.68
153.32
154.99
154.99
+1.74%
1,702,345
1.93
May 21, 2025
167.80
168.30
151.46
152.34
152.34
-16.18%
4,607,879
5.57
May 20, 2025
180.60
182.22
178.18
181.74
181.74
+0.84%
1,210,546
1.42
May 19, 2025
179.69
181.28
177.02
180.22
180.22
-1.38%
457,220
0.52
May 16, 2025
183.28
184.05
180.77
182.75
182.75
-0.09%
458,705
0.52
May 15, 2025
187.07
187.72
181.85
182.91
182.91
-3.53%
665,637
0.76
May 14, 2025
184.90
191.24
181.51
189.61
189.61
+2.55%
1,177,517
1.36
May 13, 2025
179.82
186.96
178.97
184.89
184.89
+2.88%
1,074,011
1.25
May 12, 2025
178.38
180.00
175.68
179.71
179.71
+4.77%
868,936
1.01
May 09, 2025
172.17
175.75
169.95
171.53
171.53
-0.43%
722,704
0.84
May 08, 2025
168.67
172.74
166.48
172.27
172.27
+3.50%
713,803
0.84
May 07, 2025
165.31
168.40
164.71
166.45
166.45
+1.41%
393,515
0.46
May 06, 2025
163.46
168.12
161.68
164.13
164.13
-1.38%
605,382
0.71
May 05, 2025
165.21
169.75
163.96
166.43
166.43
-0.24%
582,620
0.68
May 02, 2025
169.94
170.00
163.78
166.83
166.83
-0.66%
801,320
0.93
May 01, 2025
169.73
173.03
167.40
167.93
167.93
-0.98%
499,324
0.58
Apr 30, 2025
167.72
169.68
165.05
169.59
169.59
-0.23%
394,158
0.45
Apr 29, 2025
165.23
171.11
164.71
169.98
169.98
+3.16%
507,178
0.58
Apr 28, 2025
166.45
167.06
163.39
164.78
164.78
-0.99%
595,140
0.68
Apr 25, 2025
166.56
168.99
165.27
166.44
166.44
+0.73%
338,187
0.38
Apr 24, 2025
159.07
166.60
159.07
165.23
165.23
+4.01%
664,018
0.76
Apr 23, 2025
161.42
164.89
157.39
158.86
158.86
+2.75%
755,192
0.86
Apr 22, 2025
149.76
156.98
147.76
154.61
154.61
+5.54%
564,805
0.64
Apr 21, 2025
158.43
158.43
146.22
146.50
146.50
-8.30%
970,758
1.11
Apr 17, 2025
159.98
160.97
157.94
159.76
159.76
-0.80%
665,839
0.76
Apr 16, 2025
158.05
163.96
158.05
161.05
161.05
+0.15%
501,988
0.57
Apr 15, 2025
159.42
163.63
159.42
160.81
160.81
+1.30%
491,739
0.54
Apr 14, 2025
162.25
163.62
156.62
158.74
158.74
+0.15%
425,373
0.46
Apr 11, 2025
156.31
161.20
154.72
158.50
158.50
+1.81%
823,839
0.89
Apr 10, 2025
162.17
162.17
150.81
155.68
155.68
-5.63%
711,617
0.78
Apr 09, 2025
148.06
169.19
142.83
164.97
164.97
+10.27%
2,044,286
2.28
Apr 08, 2025
153.05
157.30
145.50
149.60
149.60
+1.52%
1,496,494
1.69
Apr 07, 2025
146.16
157.83
142.36
147.36
147.36
-1.77%
1,237,990
1.42
Apr 04, 2025
150.74
152.44
143.72
150.01
150.01
-3.80%
1,297,682
1.51
Apr 03, 2025
158.39
159.81
150.81
155.94
155.94
-5.99%
976,017
1.15
Apr 02, 2025
160.33
168.81
160.33
165.87
165.87
+1.14%
549,335
0.65
Apr 01, 2025
163.38
164.49
159.25
164.00
164.00
+0.38%
713,810
0.85
Mar 31, 2025
163.00
164.91
159.27
163.38
163.38
-1.79%
925,648
1.12
Mar 28, 2025
171.82
174.25
164.28
166.36
166.36
-4.32%
734,495
0.89
Mar 27, 2025
168.84
175.83
165.94
173.88
173.88
+3.11%
623,526
0.76
Mar 26, 2025
171.90
172.76
166.65
168.63
168.63
-2.70%
472,719
0.57
Mar 25, 2025
174.67
178.41
172.52
173.31
173.31
+0.32%
631,673
0.77
Mar 24, 2025
173.17
175.18
172.12
172.75
172.75
+0.24%
713,723
0.87
Mar 21, 2025
170.34
172.64
165.29
172.33
172.33
+1.89%
1,017,255
1.25
Mar 20, 2025
170.64
172.72
168.43
169.13
169.13
-1.90%
618,465
0.76
Mar 19, 2025
170.61
173.00
169.28
172.41
172.41
+2.56%
1,022,026
1.27
Mar 18, 2025
173.26
174.00
167.15
168.11
168.11
-3.93%
860,147
1.07
Mar 17, 2025
172.22
176.97
170.59
174.99
174.99
+1.39%
806,265
1.01
Mar 14, 2025
175.00
176.97
171.59
172.59
172.59
-0.14%
952,081
1.21
Rows: