Education
About Us
Working with TipRanks
Follow Us
GeneDx Holdings (WGS)
NASDAQ:WGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
138.53
140.46
135.01
135.35
135.35
-3.44%
401,131
0.78
Dec 22, 2025
142.00
143.95
138.66
140.17
140.17
-0.19%
404,238
0.78
Dec 19, 2025
136.55
141.00
136.55
140.44
140.44
+3.02%
282,118
0.55
Dec 18, 2025
138.99
140.44
132.18
136.32
136.32
+0.28%
373,264
0.72
Dec 17, 2025
143.36
144.59
133.90
135.94
135.94
-4.08%
453,078
0.87
Dec 16, 2025
148.73
150.75
138.01
141.72
141.72
-5.90%
744,225
1.45
Dec 15, 2025
151.74
156.93
148.70
150.61
150.61
-0.59%
342,069
0.66
Dec 12, 2025
157.15
157.15
149.07
151.51
151.51
-2.48%
510,418
0.98
Dec 11, 2025
158.22
158.22
151.00
155.37
155.37
-2.02%
273,018
0.53
Dec 10, 2025
159.89
165.62
156.88
158.57
158.57
-1.40%
529,504
1.02
Dec 09, 2025
159.28
163.04
156.17
160.82
160.82
+0.64%
302,554
0.58
Dec 08, 2025
161.51
163.00
158.25
159.80
159.80
+0.53%
385,937
0.74
Dec 05, 2025
162.72
162.89
156.00
158.96
158.96
-1.85%
476,173
0.91
Dec 04, 2025
160.38
164.22
158.99
161.95
161.95
+0.98%
246,438
0.47
Dec 03, 2025
161.75
165.81
158.15
160.38
160.38
-0.14%
466,018
0.88
Dec 02, 2025
163.86
170.87
160.00
160.60
160.60
-1.84%
477,281
0.90
Dec 01, 2025
162.54
166.24
160.57
163.61
163.61
-2.00%
379,484
0.72
Nov 28, 2025
165.21
168.13
163.00
166.95
166.95
+0.81%
203,249
0.38
Nov 26, 2025
167.51
170.75
162.25
165.61
165.61
-1.14%
495,841
0.93
Nov 25, 2025
159.90
167.72
158.18
167.52
167.52
+3.99%
596,118
1.13
Nov 24, 2025
149.07
162.18
146.55
161.08
161.08
+9.91%
902,165
1.73
Nov 21, 2025
134.24
146.83
134.24
146.55
146.55
+9.29%
768,863
1.48
Nov 20, 2025
137.00
142.20
132.90
134.09
134.09
+0.34%
500,270
0.93
Nov 19, 2025
127.67
134.16
126.37
133.63
133.63
+5.29%
426,656
0.78
Nov 18, 2025
128.99
131.20
125.65
126.92
126.92
-2.03%
256,215
0.46
Nov 17, 2025
126.66
131.11
124.50
129.55
129.55
+1.16%
368,013
0.66
Nov 14, 2025
125.02
133.62
119.43
128.06
128.06
-1.76%
513,641
0.91
Nov 13, 2025
134.99
137.84
127.59
130.35
130.35
-4.46%
607,581
1.07
Nov 12, 2025
140.19
142.33
131.11
136.44
136.44
-2.48%
536,963
0.94
Nov 11, 2025
141.32
142.76
137.00
139.91
139.91
-1.90%
287,089
0.49
Nov 10, 2025
143.28
147.71
141.13
142.62
142.62
+2.07%
691,700
1.19
Nov 07, 2025
136.42
140.12
130.00
139.73
139.73
+0.74%
628,158
1.08
Nov 06, 2025
137.70
142.02
133.59
138.70
138.70
+1.34%
676,296
1.17
Nov 05, 2025
139.09
139.26
133.00
136.87
136.87
-1.87%
589,538
1.02
Nov 04, 2025
134.91
141.92
134.00
139.49
139.48
+0.86%
430,540
0.74
Nov 03, 2025
138.33
142.27
133.32
138.30
138.30
+1.02%
417,148
0.71
Oct 31, 2025
132.51
137.48
130.13
136.91
136.91
+4.11%
401,034
0.67
Oct 30, 2025
131.00
136.74
128.75
131.50
131.50
-0.20%
643,299
1.07
Oct 29, 2025
136.54
144.79
129.78
131.76
131.76
-4.15%
1,344,120
2.25
Oct 28, 2025
128.56
146.00
121.00
137.47
137.47
+5.21%
1,834,688
3.00
Oct 27, 2025
129.20
133.72
126.44
130.66
130.66
+1.39%
837,971
1.29
Oct 24, 2025
127.43
130.61
126.00
128.87
128.87
+3.04%
482,865
0.72
Oct 23, 2025
122.60
127.50
119.57
125.07
125.07
+3.36%
324,960
0.48
Oct 22, 2025
122.49
124.55
115.68
121.01
121.01
-0.62%
400,968
0.59
Oct 21, 2025
126.80
127.00
120.04
121.77
121.77
-4.14%
350,231
0.52
Oct 20, 2025
125.45
128.88
123.51
127.03
127.03
+5.04%
458,501
0.67
Oct 17, 2025
117.05
121.58
114.40
120.94
120.94
+2.13%
329,873
0.48
Oct 16, 2025
117.49
124.84
116.85
118.42
118.42
+1.29%
442,568
0.64
Oct 15, 2025
122.33
125.77
116.54
116.91
116.91
-4.26%
385,564
0.56
Oct 14, 2025
119.29
124.20
115.00
122.11
122.11
+1.03%
372,802
0.54
Rows: