Education
About Us
Working with TipRanks
Follow Us
GeneDx Holdings (WGS)
NASDAQ:WGS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
89.96
93.15
88.23
91.10
91.10
+1.69%
1,884,076
1.62
Jun 26, 2025
89.84
91.74
86.65
89.59
89.59
+0.74%
771,746
0.66
Jun 25, 2025
91.98
96.00
88.36
88.93
88.93
-2.17%
1,544,401
1.35
Jun 24, 2025
83.13
91.67
82.01
90.90
90.90
+14.04%
2,375,311
2.12
Jun 23, 2025
65.66
80.50
63.63
79.71
79.71
+18.97%
2,368,540
2.17
Jun 20, 2025
65.16
67.00
63.58
67.00
67.00
+3.99%
608,366
0.56
Jun 18, 2025
63.98
66.26
61.55
64.43
64.43
+0.61%
685,426
0.63
Jun 17, 2025
66.08
67.00
64.00
64.04
64.04
-4.25%
610,715
0.56
Jun 16, 2025
65.51
66.95
63.60
66.89
66.88
+3.59%
746,727
0.69
Jun 13, 2025
64.68
65.91
63.48
64.57
64.57
-2.71%
491,729
0.45
Jun 12, 2025
69.75
70.13
63.30
66.37
66.37
-5.62%
1,353,534
1.26
Jun 11, 2025
70.01
71.23
69.14
70.32
70.32
+1.17%
557,602
0.52
Jun 10, 2025
72.41
74.45
68.80
69.51
69.51
-4.02%
659,845
0.61
Jun 09, 2025
72.55
72.96
70.25
72.42
72.42
+0.49%
617,764
0.57
Jun 06, 2025
70.58
72.21
69.86
72.07
72.07
+4.19%
567,689
0.52
Jun 05, 2025
72.39
72.49
68.11
69.17
69.17
-4.45%
817,969
0.75
Jun 04, 2025
73.39
75.32
71.74
72.39
72.39
-0.58%
616,417
0.57
Jun 03, 2025
75.00
76.21
72.59
72.81
72.81
-1.78%
522,997
0.48
Jun 02, 2025
71.26
75.25
70.18
74.13
74.13
+4.09%
656,743
0.59
May 30, 2025
70.08
71.48
68.56
71.22
71.22
+1.77%
627,144
0.57
May 29, 2025
71.12
71.51
68.82
69.98
69.98
-0.06%
381,289
0.34
May 28, 2025
70.00
71.01
68.35
70.02
70.02
+0.04%
560,502
0.50
May 27, 2025
73.63
73.75
69.99
69.99
69.99
-2.25%
690,880
0.61
May 23, 2025
66.26
71.63
65.00
71.60
71.60
+6.34%
660,807
0.58
May 22, 2025
67.95
69.41
67.00
67.33
67.33
-0.66%
827,682
0.72
May 21, 2025
72.11
73.57
67.26
67.78
67.78
-6.00%
961,084
0.83
May 20, 2025
70.87
72.38
67.91
72.11
72.11
+1.53%
833,914
0.71
May 19, 2025
67.83
71.86
66.51
71.02
71.02
+3.97%
1,641,277
1.34
May 16, 2025
64.90
69.44
63.15
68.31
68.31
+7.39%
1,415,744
1.16
May 15, 2025
60.73
64.55
58.28
63.61
63.61
+7.00%
1,353,944
1.10
May 14, 2025
60.93
62.00
59.11
59.45
59.45
-2.43%
1,342,660
1.10
May 13, 2025
60.56
62.77
58.64
60.93
60.93
+3.27%
1,665,650
1.36
May 12, 2025
62.03
63.00
58.14
59.00
59.00
-0.24%
1,260,099
1.03
May 09, 2025
59.00
62.48
58.03
59.14
59.14
+4.93%
1,576,024
1.29
May 08, 2025
58.00
58.00
55.17
56.36
56.36
-1.71%
1,790,079
1.48
May 07, 2025
63.60
64.16
56.18
57.34
57.34
-9.37%
2,257,218
1.81
May 06, 2025
64.46
65.60
60.47
63.27
63.27
-4.37%
1,694,551
1.37
May 05, 2025
66.30
67.37
63.70
66.16
66.16
-1.59%
1,477,531
1.20
May 02, 2025
63.98
67.97
61.56
67.23
67.23
+7.88%
2,458,326
2.06
May 01, 2025
71.36
71.44
61.64
62.32
62.32
-6.78%
3,337,357
2.90
Apr 30, 2025
81.97
83.41
63.71
66.85
66.85
-42.85%
7,628,782
7.36
Apr 29, 2025
113.09
117.75
110.74
116.97
116.97
+3.98%
1,264,560
1.23
Apr 28, 2025
111.39
116.24
109.37
112.49
112.49
+1.33%
1,377,119
1.35
Apr 25, 2025
109.19
112.00
107.96
111.01
111.01
+1.48%
619,179
0.61
Apr 24, 2025
105.49
109.87
105.15
109.39
109.39
+3.50%
813,680
0.80
Apr 23, 2025
102.53
107.39
101.06
105.69
105.69
+9.08%
1,240,934
1.23
Apr 22, 2025
92.69
99.61
92.69
96.89
96.89
+6.43%
921,917
0.91
Apr 21, 2025
93.70
94.05
87.88
91.04
91.04
-4.64%
791,940
0.79
Apr 17, 2025
97.32
97.78
92.92
95.47
95.47
-2.86%
622,396
0.62
Apr 16, 2025
98.48
101.37
96.88
98.28
98.28
-3.85%
760,734
0.75
Rows: