Education
About Us
Working with TipRanks
Follow Us
GeneDx Holdings (WGS)
NASDAQ:WGS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
72.73
72.73
69.10
69.84
69.84
-4.33%
661,046
0.95
Mar 19, 2026
70.14
73.53
69.10
73.00
73.00
+3.27%
874,902
1.28
Mar 18, 2026
75.07
75.61
70.03
70.69
70.69
-6.37%
908,627
1.34
Mar 17, 2026
76.06
77.79
75.39
75.50
75.50
-0.80%
622,039
0.91
Mar 16, 2026
77.84
78.67
75.77
76.11
76.11
-2.15%
412,704
0.61
Mar 13, 2026
78.02
80.00
75.70
77.78
77.78
+1.21%
470,348
0.69
Mar 12, 2026
83.84
83.84
75.52
76.85
76.85
-9.69%
931,712
1.39
Mar 11, 2026
88.22
89.16
83.86
85.10
85.10
-4.21%
639,443
0.96
Mar 10, 2026
94.87
94.87
88.40
88.84
88.84
-6.00%
604,359
0.91
Mar 09, 2026
86.75
95.38
85.00
94.51
94.51
+7.26%
748,517
1.14
Mar 06, 2026
84.29
89.61
82.50
88.11
88.11
+7.45%
1,201,838
1.86
Mar 05, 2026
77.79
82.64
77.01
82.00
82.00
+3.18%
923,882
1.45
Mar 04, 2026
77.09
79.83
76.74
79.47
79.47
+3.25%
690,556
1.09
Mar 03, 2026
71.93
80.69
68.55
76.97
76.97
+3.73%
1,044,406
1.68
Mar 02, 2026
77.53
78.37
73.33
74.20
74.20
-6.91%
1,266,723
2.08
Feb 27, 2026
79.13
80.63
76.49
79.71
79.71
-2.05%
804,109
1.34
Feb 26, 2026
79.62
82.83
79.09
81.38
81.38
+3.14%
806,318
1.36
Feb 25, 2026
81.16
82.38
78.39
78.90
78.90
-2.23%
592,035
1.00
Feb 24, 2026
84.02
85.34
80.15
80.70
80.70
-7.33%
1,144,774
1.94
Feb 23, 2026
80.42
87.93
79.01
87.08
87.08
+6.12%
1,568,201
2.72
Feb 20, 2026
89.22
90.88
81.60
82.06
82.06
-9.51%
876,184
1.53
Feb 19, 2026
92.04
93.12
90.54
90.68
90.68
-1.48%
544,759
0.96
Feb 18, 2026
90.70
93.23
89.84
92.04
92.04
+1.11%
419,285
0.74
Feb 17, 2026
88.35
92.57
86.12
91.03
91.03
+0.98%
308,340
0.54
Feb 16, 2026
90.08
94.88
89.00
90.15
90.15
0.00%
0
0.00
Feb 13, 2026
90.08
94.88
89.00
90.15
90.15
-0.57%
627,870
1.09
Feb 12, 2026
93.13
94.75
90.00
90.67
90.67
-0.84%
608,075
1.06
Feb 11, 2026
95.19
97.30
90.60
91.44
91.44
+0.22%
651,210
1.14
Feb 10, 2026
91.24
95.22
91.24
94.78
94.78
+3.88%
950,827
1.68
Feb 09, 2026
89.54
91.74
86.88
91.24
91.24
+8.25%
745,377
1.32
Feb 06, 2026
85.94
87.84
81.55
84.29
84.29
+0.25%
819,198
1.46
Feb 05, 2026
84.84
89.44
83.87
84.08
84.08
-1.49%
635,846
1.14
Feb 04, 2026
94.45
95.00
82.09
85.35
85.35
-10.37%
1,832,737
3.41
Feb 03, 2026
98.74
101.94
94.10
95.23
95.23
-3.82%
675,998
1.27
Feb 02, 2026
96.86
101.50
96.50
99.01
99.01
+2.86%
575,092
1.08
Jan 30, 2026
97.15
99.00
94.79
96.26
96.26
-1.94%
637,413
1.20
Jan 29, 2026
94.00
98.63
93.53
98.16
98.16
+3.01%
554,950
1.02
Jan 28, 2026
96.01
96.01
91.65
95.29
95.29
-0.75%
738,316
1.32
Jan 27, 2026
105.25
106.76
94.29
96.01
96.01
-8.46%
901,128
1.61
Jan 26, 2026
101.00
106.58
98.75
104.88
104.88
+3.48%
393,369
0.70
Jan 23, 2026
101.00
105.31
100.43
101.35
101.35
-0.52%
592,492
1.06
Jan 22, 2026
100.84
106.93
100.72
101.88
101.88
+1.84%
873,627
1.59
Jan 21, 2026
100.70
105.58
97.59
100.04
100.04
+0.36%
651,883
1.20
Jan 20, 2026
104.93
105.04
98.38
99.68
99.68
-7.77%
1,129,908
2.12
Jan 19, 2026
108.97
113.23
106.71
108.08
108.08
0.00%
0
0.00
Jan 16, 2026
108.97
113.23
106.71
108.08
108.08
-1.10%
706,534
1.32
Jan 15, 2026
105.89
113.24
103.01
109.28
109.28
+4.51%
1,292,939
2.48
Jan 14, 2026
109.01
110.59
103.94
104.56
104.56
-4.81%
720,571
1.40
Jan 13, 2026
120.34
121.00
107.15
109.84
109.84
-7.88%
904,200
1.77
Jan 12, 2026
130.00
133.00
114.06
119.24
119.24
-11.92%
2,147,719
4.45
Rows: