GeneDx Holdings (WGS)
NASDAQ:WGS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
60.81
62.00
57.29
59.62
59.62
-0.72%
665,071
0.89
Apr 09, 2026
64.20
64.64
57.71
60.05
60.05
-8.45%
1,005,495
1.32
Apr 08, 2026
71.05
72.04
64.79
65.59
65.59
-1.94%
542,719
0.71
Apr 07, 2026
66.17
67.13
64.87
66.89
66.89
+0.42%
1,080,994
1.44
Apr 06, 2026
66.10
67.49
65.66
66.61
66.61
+0.62%
459,025
0.61
Apr 03, 2026
63.53
66.99
62.90
66.20
66.20
0.00%
0
0.00
Apr 02, 2026
63.53
66.99
62.90
66.20
66.20
+1.04%
338,658
0.45
Apr 01, 2026
65.70
66.77
64.90
65.52
65.52
+2.02%
736,532
0.98
Mar 31, 2026
60.83
64.98
60.60
64.22
64.22
+7.73%
608,444
0.82
Mar 30, 2026
57.09
61.73
57.00
59.61
59.61
+4.41%
1,156,873
1.57
Mar 27, 2026
61.12
61.12
55.18
57.09
57.09
-6.94%
1,162,994
1.61
Mar 26, 2026
65.32
66.00
60.72
61.35
61.35
-8.36%
1,310,902
1.86
Mar 25, 2026
69.95
70.62
66.85
66.95
66.95
-2.50%
443,807
0.63
Mar 24, 2026
70.98
71.55
67.59
68.67
68.67
-4.81%
385,768
0.55
Mar 23, 2026
71.32
73.64
70.97
72.14
72.14
+3.29%
490,647
0.70
Mar 20, 2026
72.73
72.73
69.10
69.84
69.84
-4.33%
661,046
0.95
Mar 19, 2026
70.14
73.53
69.10
73.00
73.00
+3.27%
874,902
1.28
Mar 18, 2026
75.07
75.61
70.03
70.69
70.69
-6.37%
908,627
1.34
Mar 17, 2026
76.06
77.79
75.39
75.50
75.50
-0.80%
622,039
0.91
Mar 16, 2026
77.84
78.67
75.77
76.11
76.11
-2.15%
412,704
0.61
Mar 13, 2026
78.02
80.00
75.70
77.78
77.78
+1.21%
470,348
0.69
Mar 12, 2026
83.84
83.84
75.52
76.85
76.85
-9.69%
931,712
1.39
Mar 11, 2026
88.22
89.16
83.86
85.10
85.10
-4.21%
639,443
0.96
Mar 10, 2026
94.87
94.87
88.40
88.84
88.84
-6.00%
604,359
0.91
Mar 09, 2026
86.75
95.38
85.00
94.51
94.51
+7.26%
748,517
1.14
Mar 06, 2026
84.29
89.61
82.50
88.11
88.11
+7.45%
1,201,838
1.86
Mar 05, 2026
77.79
82.64
77.01
82.00
82.00
+3.18%
923,882
1.45
Mar 04, 2026
77.09
79.83
76.74
79.47
79.47
+3.25%
690,556
1.09
Mar 03, 2026
71.93
80.69
68.55
76.97
76.97
+3.73%
1,044,406
1.68
Mar 02, 2026
77.53
78.37
73.33
74.20
74.20
-6.91%
1,266,723
2.08
Feb 27, 2026
79.13
80.63
76.49
79.71
79.71
-2.05%
804,109
1.34
Feb 26, 2026
79.62
82.83
79.09
81.38
81.38
+3.14%
806,318
1.36
Feb 25, 2026
81.16
82.38
78.39
78.90
78.90
-2.23%
592,035
1.00
Feb 24, 2026
84.02
85.34
80.15
80.70
80.70
-7.33%
1,144,774
1.94
Feb 23, 2026
80.42
87.93
79.01
87.08
87.08
+6.12%
1,568,201
2.72
Feb 20, 2026
89.22
90.88
81.60
82.06
82.06
-9.51%
876,184
1.53
Feb 19, 2026
92.04
93.12
90.54
90.68
90.68
-1.48%
544,759
0.96
Feb 18, 2026
90.70
93.23
89.84
92.04
92.04
+1.11%
419,285
0.74
Feb 17, 2026
88.35
92.57
86.12
91.03
91.03
+0.98%
308,340
0.54
Feb 16, 2026
90.08
94.88
89.00
90.15
90.15
0.00%
0
0.00
Feb 13, 2026
90.08
94.88
89.00
90.15
90.15
-0.57%
627,870
1.09
Feb 12, 2026
93.13
94.75
90.00
90.67
90.67
-0.84%
608,075
1.06
Feb 11, 2026
95.19
97.30
90.60
91.44
91.44
+0.22%
651,210
1.14
Feb 10, 2026
91.24
95.22
91.24
94.78
94.78
+3.88%
950,827
1.68
Feb 09, 2026
89.54
91.74
86.88
91.24
91.24
+8.25%
745,377
1.32
Feb 06, 2026
85.94
87.84
81.55
84.29
84.29
+0.25%
819,198
1.46
Feb 05, 2026
84.84
89.44
83.87
84.08
84.08
-1.49%
635,846
1.14
Feb 04, 2026
94.45
95.00
82.09
85.35
85.35
-10.37%
1,832,737
3.41
Feb 03, 2026
98.74
101.94
94.10
95.23
95.23
-3.82%
675,998
1.27
Feb 02, 2026
96.86
101.50
96.50
99.01
99.01
+2.86%
575,092
1.08
Rows: