tiprankstipranks
Trending News
More News >
GeneDx Holdings (WGS)
NASDAQ:WGS
US Market

GeneDx Holdings (WGS) Historical Prices

Compare
742 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2025
72.39
72.49
68.11
69.17
69.17
-4.45%
817,969
0.75
Jun 04, 2025
73.39
75.32
71.74
72.39
72.39
-0.58%
616,417
0.57
Jun 03, 2025
75.00
76.21
72.59
72.81
72.81
-1.78%
522,997
0.48
Jun 02, 2025
71.26
75.25
70.18
74.13
74.13
+4.09%
656,743
0.59
May 30, 2025
70.08
71.48
68.56
71.22
71.22
+1.77%
627,144
0.57
May 29, 2025
71.12
71.51
68.82
69.98
69.98
-0.06%
381,289
0.34
May 28, 2025
70.00
71.01
68.35
70.02
70.02
+0.04%
560,502
0.50
May 27, 2025
73.63
73.75
69.99
69.99
69.99
-2.25%
690,880
0.61
May 23, 2025
66.26
71.63
65.00
71.60
71.60
+6.34%
660,807
0.58
May 22, 2025
67.95
69.41
67.00
67.33
67.33
-0.66%
827,682
0.72
May 21, 2025
72.11
73.57
67.26
67.78
67.78
-6.00%
961,084
0.83
May 20, 2025
70.87
72.38
67.91
72.11
72.11
+1.53%
833,914
0.71
May 19, 2025
67.83
71.86
66.51
71.02
71.02
+3.97%
1,641,277
1.34
May 16, 2025
64.90
69.44
63.15
68.31
68.31
+7.39%
1,415,744
1.16
May 15, 2025
60.73
64.55
58.28
63.61
63.61
+7.00%
1,353,944
1.10
May 14, 2025
60.93
62.00
59.11
59.45
59.45
-2.43%
1,342,660
1.10
May 13, 2025
60.56
62.77
58.64
60.93
60.93
+3.27%
1,665,650
1.36
May 12, 2025
62.03
63.00
58.14
59.00
59.00
-0.24%
1,260,099
1.03
May 09, 2025
59.00
62.48
58.03
59.14
59.14
+4.93%
1,576,024
1.29
May 08, 2025
58.00
58.00
55.17
56.36
56.36
-1.71%
1,790,079
1.48
May 07, 2025
63.60
64.16
56.18
57.34
57.34
-9.37%
2,257,218
1.81
May 06, 2025
64.46
65.60
60.47
63.27
63.27
-4.37%
1,694,551
1.37
May 05, 2025
66.30
67.37
63.70
66.16
66.16
-1.59%
1,477,531
1.20
May 02, 2025
63.98
67.97
61.56
67.23
67.23
+7.88%
2,458,326
2.06
May 01, 2025
71.36
71.44
61.64
62.32
62.32
-6.78%
3,337,357
2.90
Apr 30, 2025
81.97
83.41
63.71
66.85
66.85
-42.85%
7,628,782
7.36
Apr 29, 2025
113.09
117.75
110.74
116.97
116.97
+3.98%
1,264,560
1.23
Apr 28, 2025
111.39
116.24
109.37
112.49
112.49
+1.33%
1,377,119
1.35
Apr 25, 2025
109.19
112.00
107.96
111.01
111.01
+1.48%
619,179
0.61
Apr 24, 2025
105.49
109.87
105.15
109.39
109.39
+3.50%
813,680
0.80
Apr 23, 2025
102.53
107.39
101.06
105.69
105.69
+9.08%
1,240,934
1.23
Apr 22, 2025
92.69
99.61
92.69
96.89
96.89
+6.43%
921,917
0.91
Apr 21, 2025
93.70
94.05
87.88
91.04
91.04
-4.64%
791,940
0.79
Apr 17, 2025
97.32
97.78
92.92
95.47
95.47
-2.86%
622,396
0.62
Apr 16, 2025
98.48
101.37
96.88
98.28
98.28
-3.85%
760,734
0.75
Apr 15, 2025
100.23
102.41
97.19
102.22
102.22
+1.17%
592,353
0.57
Apr 14, 2025
99.94
102.77
97.75
101.04
101.04
+4.56%
807,932
0.77
Apr 11, 2025
91.32
98.72
89.16
96.63
96.63
+4.33%
856,520
0.82
Apr 10, 2025
94.15
96.38
88.57
92.62
92.62
-4.80%
795,010
0.76
Apr 09, 2025
84.98
97.64
80.58
97.29
97.29
+13.18%
1,243,864
1.19
Apr 08, 2025
89.32
94.00
81.88
85.96
85.96
+1.40%
1,207,775
1.15
Apr 07, 2025
75.62
89.00
74.32
84.77
84.77
+5.94%
1,023,983
0.99
Apr 04, 2025
74.53
81.47
72.18
80.02
80.02
-0.11%
1,069,624
1.03
Apr 03, 2025
79.62
82.59
78.00
80.11
80.11
-5.61%
773,082
0.75
Apr 02, 2025
82.00
89.60
81.63
84.87
84.87
+0.33%
620,172
0.61
Apr 01, 2025
88.00
91.00
83.86
84.59
84.59
-4.49%
861,428
0.85
Mar 31, 2025
88.90
92.52
86.00
88.57
88.56
-3.94%
768,087
0.76
Mar 28, 2025
93.33
94.23
89.52
92.20
92.20
-2.27%
515,450
0.51
Mar 27, 2025
97.33
97.99
91.88
94.34
94.34
-2.18%
567,425
0.57
Mar 26, 2025
100.17
101.25
93.23
96.44
96.44
-4.13%
885,063
0.89
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis