GeneDx Holdings (WGS)
NASDAQ:WGS
Want to see WGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
62.74
64.30
61.26
62.89
62.89
-0.02%
763,548
1.08
Apr 29, 2026
65.20
65.20
61.48
62.90
62.90
-4.80%
423,117
0.60
Apr 28, 2026
65.85
67.32
64.95
66.07
66.07
-0.15%
396,923
0.56
Apr 27, 2026
67.63
69.12
65.37
66.17
66.17
-3.44%
416,406
0.58
Apr 24, 2026
66.40
69.09
64.91
68.53
68.53
+3.46%
457,193
0.63
Apr 23, 2026
68.28
68.28
64.25
66.24
66.24
-5.14%
562,820
0.78
Apr 22, 2026
68.35
70.10
67.68
69.83
69.83
+2.54%
497,533
0.69
Apr 21, 2026
70.50
73.46
67.67
68.10
68.10
-2.31%
926,732
1.28
Apr 20, 2026
65.96
70.32
65.55
69.71
69.71
+5.69%
581,221
0.80
Apr 17, 2026
67.45
70.30
65.56
65.96
65.96
+0.83%
678,938
0.93
Apr 16, 2026
67.46
68.03
64.84
65.42
65.42
-3.02%
366,410
0.50
Apr 15, 2026
67.49
72.39
66.95
67.46
67.46
+0.90%
580,373
0.80
Apr 14, 2026
61.60
67.14
61.60
66.86
66.86
+9.64%
597,438
0.81
Apr 13, 2026
59.00
61.06
58.83
60.98
60.98
+2.28%
519,755
0.70
Apr 10, 2026
60.81
62.00
57.29
59.62
59.62
-0.72%
665,071
0.89
Apr 09, 2026
64.20
64.64
57.71
60.05
60.05
-8.45%
1,005,495
1.32
Apr 08, 2026
71.05
72.04
64.79
65.59
65.59
-1.94%
542,719
0.71
Apr 07, 2026
66.17
67.13
64.87
66.89
66.89
+0.42%
1,080,994
1.44
Apr 06, 2026
66.10
67.49
65.66
66.61
66.61
+0.62%
459,025
0.61
Apr 03, 2026
63.53
66.99
62.90
66.20
66.20
0.00%
0
0.00
Apr 02, 2026
63.53
66.99
62.90
66.20
66.20
+1.04%
338,658
0.45
Apr 01, 2026
65.70
66.77
64.90
65.52
65.52
+2.02%
736,532
0.98
Mar 31, 2026
60.83
64.98
60.60
64.22
64.22
+7.73%
608,444
0.82
Mar 30, 2026
57.09
61.73
57.00
59.61
59.61
+4.41%
1,156,873
1.57
Mar 27, 2026
61.12
61.12
55.18
57.09
57.09
-6.94%
1,162,994
1.61
Mar 26, 2026
65.32
66.00
60.72
61.35
61.35
-8.36%
1,310,902
1.86
Mar 25, 2026
69.95
70.62
66.85
66.95
66.95
-2.50%
443,807
0.63
Mar 24, 2026
70.98
71.55
67.59
68.67
68.67
-4.81%
385,768
0.55
Mar 23, 2026
71.32
73.64
70.97
72.14
72.14
+3.29%
490,647
0.70
Mar 20, 2026
72.73
72.73
69.10
69.84
69.84
-4.33%
661,046
0.95
Mar 19, 2026
70.14
73.53
69.10
73.00
73.00
+3.27%
874,902
1.28
Mar 18, 2026
75.07
75.61
70.03
70.69
70.69
-6.37%
908,627
1.34
Mar 17, 2026
76.06
77.79
75.39
75.50
75.50
-0.80%
622,039
0.91
Mar 16, 2026
77.84
78.67
75.77
76.11
76.11
-2.15%
412,704
0.61
Mar 13, 2026
78.02
80.00
75.70
77.78
77.78
+1.21%
470,348
0.69
Mar 12, 2026
83.84
83.84
75.52
76.85
76.85
-9.69%
931,712
1.39
Mar 11, 2026
88.22
89.16
83.86
85.10
85.10
-4.21%
639,443
0.96
Mar 10, 2026
94.87
94.87
88.40
88.84
88.84
-6.00%
604,359
0.91
Mar 09, 2026
86.75
95.38
85.00
94.51
94.51
+7.26%
748,517
1.14
Mar 06, 2026
84.29
89.61
82.50
88.11
88.11
+7.45%
1,201,838
1.86
Mar 05, 2026
77.79
82.64
77.01
82.00
82.00
+3.18%
923,882
1.45
Mar 04, 2026
77.09
79.83
76.74
79.47
79.47
+3.25%
690,556
1.09
Mar 03, 2026
71.93
80.69
68.55
76.97
76.97
+3.73%
1,044,406
1.68
Mar 02, 2026
77.53
78.37
73.33
74.20
74.20
-6.91%
1,266,723
2.08
Feb 27, 2026
79.13
80.63
76.49
79.71
79.71
-2.05%
804,109
1.34
Feb 26, 2026
79.62
82.83
79.09
81.38
81.38
+3.14%
806,318
1.36
Feb 25, 2026
81.16
82.38
78.39
78.90
78.90
-2.23%
592,035
1.00
Feb 24, 2026
84.02
85.34
80.15
80.70
80.70
-7.33%
1,144,774
1.94
Feb 23, 2026
80.42
87.93
79.01
87.08
87.08
+6.12%
1,568,201
2.72
Feb 20, 2026
89.22
90.88
81.60
82.06
82.06
-9.51%
876,184
1.53
Rows: