Education
About Us
Working with TipRanks
Follow Us
GeneDx Holdings (WGS)
NASDAQ:WGS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
105.49
109.87
105.15
109.39
109.39
+3.50%
813,680
0.80
Apr 23, 2025
102.53
107.39
101.06
105.69
105.69
+9.08%
1,240,934
1.23
Apr 22, 2025
92.69
99.61
92.69
96.89
96.89
+6.43%
921,917
0.91
Apr 21, 2025
93.70
94.05
87.88
91.04
91.04
-4.64%
791,940
0.79
Apr 17, 2025
97.32
97.78
92.92
95.47
95.47
-2.86%
622,396
0.62
Apr 16, 2025
98.48
101.37
96.88
98.28
98.28
-3.85%
760,734
0.75
Apr 15, 2025
100.23
102.41
97.19
102.22
102.22
+1.17%
592,353
0.57
Apr 14, 2025
99.94
102.77
97.75
101.04
101.04
+4.56%
807,932
0.77
Apr 11, 2025
91.32
98.72
89.16
96.63
96.63
+4.33%
856,520
0.82
Apr 10, 2025
94.15
96.38
88.57
92.62
92.62
-4.80%
795,010
0.76
Apr 09, 2025
84.98
97.64
80.58
97.29
97.29
+13.18%
1,243,864
1.19
Apr 08, 2025
89.32
94.00
81.88
85.96
85.96
+1.40%
1,207,775
1.15
Apr 07, 2025
75.62
89.00
74.32
84.77
84.77
+5.94%
1,023,983
0.99
Apr 04, 2025
74.53
81.47
72.18
80.02
80.02
-0.11%
1,069,624
1.03
Apr 03, 2025
79.62
82.59
78.00
80.11
80.11
-5.61%
773,082
0.75
Apr 02, 2025
82.00
89.60
81.63
84.87
84.87
+0.33%
620,172
0.61
Apr 01, 2025
88.00
91.00
83.86
84.59
84.59
-4.49%
861,428
0.85
Mar 31, 2025
88.90
92.52
86.00
88.57
88.56
-3.94%
768,087
0.76
Mar 28, 2025
93.33
94.23
89.52
92.20
92.20
-2.27%
515,450
0.51
Mar 27, 2025
97.33
97.99
91.88
94.34
94.34
-2.18%
567,425
0.57
Mar 26, 2025
100.17
101.25
93.23
96.44
96.44
-4.13%
885,063
0.89
Mar 25, 2025
103.19
105.00
99.58
100.59
100.59
-2.52%
506,031
0.51
Mar 24, 2025
107.61
107.98
102.72
103.19
103.19
-1.15%
660,030
0.66
Mar 21, 2025
94.66
104.56
93.40
104.39
104.39
+7.94%
705,415
0.70
Mar 20, 2025
95.79
100.68
94.63
96.71
96.71
-0.75%
420,267
0.42
Mar 19, 2025
90.83
97.80
90.83
97.44
97.44
+7.32%
597,824
0.60
Mar 18, 2025
93.57
93.57
88.28
90.79
90.79
-3.89%
371,504
0.37
Mar 17, 2025
99.00
99.50
94.09
94.46
94.46
-4.07%
668,403
0.67
Mar 14, 2025
91.19
101.35
90.20
98.47
98.47
+10.24%
915,460
0.93
Mar 13, 2025
91.81
92.73
86.22
89.32
89.32
-3.00%
630,699
0.64
Mar 12, 2025
92.01
94.99
87.25
92.08
92.08
+5.63%
521,719
0.53
Mar 11, 2025
90.14
94.09
86.35
87.17
87.17
-2.78%
1,014,757
1.03
Mar 10, 2025
94.36
95.82
88.74
89.66
89.66
-8.52%
1,032,193
1.05
Mar 07, 2025
97.00
98.83
89.77
98.01
98.01
+0.76%
709,405
0.73
Mar 06, 2025
101.19
103.70
94.51
97.27
97.27
-7.63%
731,918
0.75
Mar 05, 2025
100.18
105.67
96.13
105.31
105.31
+6.37%
542,936
0.56
Mar 04, 2025
91.20
101.17
88.06
99.00
99.00
+4.93%
1,073,815
1.12
Mar 03, 2025
103.94
106.73
94.00
94.35
94.35
-8.26%
1,278,495
1.35
Feb 28, 2025
99.74
103.52
97.12
102.85
102.85
+1.83%
604,528
0.64
Feb 27, 2025
100.53
105.40
93.35
101.00
101.00
+1.89%
1,102,521
1.18
Feb 26, 2025
97.18
103.07
96.13
99.13
99.13
+3.42%
921,160
0.99
Feb 25, 2025
94.71
97.00
87.81
95.85
95.85
+0.89%
1,388,259
1.51
Feb 24, 2025
96.75
97.48
91.00
95.00
95.00
-0.87%
1,087,967
1.20
Feb 21, 2025
102.68
103.56
90.26
95.83
95.83
-5.66%
1,151,196
1.28
Feb 20, 2025
108.77
108.77
98.51
101.58
101.58
-8.74%
1,674,346
1.89
Feb 19, 2025
112.94
115.60
104.10
111.31
111.31
-1.29%
1,758,754
2.03
Feb 18, 2025
94.97
113.92
92.63
112.76
112.76
+47.69%
5,041,050
6.32
Feb 14, 2025
77.39
78.49
74.45
76.35
76.35
-2.12%
1,267,941
1.61
Feb 13, 2025
70.71
78.77
70.64
78.00
78.00
+9.91%
1,632,107
2.11
Feb 12, 2025
65.75
71.92
65.10
70.97
70.97
+4.68%
975,103
1.27
Rows: