Education
About Us
Working with TipRanks
Follow Us
GeneDx Holdings (WGS)
NASDAQ:WGS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
72.39
72.49
68.11
69.17
69.17
-4.45%
817,969
0.75
Jun 04, 2025
73.39
75.32
71.74
72.39
72.39
-0.58%
616,417
0.57
Jun 03, 2025
75.00
76.21
72.59
72.81
72.81
-1.78%
522,997
0.48
Jun 02, 2025
71.26
75.25
70.18
74.13
74.13
+4.09%
656,743
0.59
May 30, 2025
70.08
71.48
68.56
71.22
71.22
+1.77%
627,144
0.57
May 29, 2025
71.12
71.51
68.82
69.98
69.98
-0.06%
381,289
0.34
May 28, 2025
70.00
71.01
68.35
70.02
70.02
+0.04%
560,502
0.50
May 27, 2025
73.63
73.75
69.99
69.99
69.99
-2.25%
690,880
0.61
May 23, 2025
66.26
71.63
65.00
71.60
71.60
+6.34%
660,807
0.58
May 22, 2025
67.95
69.41
67.00
67.33
67.33
-0.66%
827,682
0.72
May 21, 2025
72.11
73.57
67.26
67.78
67.78
-6.00%
961,084
0.83
May 20, 2025
70.87
72.38
67.91
72.11
72.11
+1.53%
833,914
0.71
May 19, 2025
67.83
71.86
66.51
71.02
71.02
+3.97%
1,641,277
1.34
May 16, 2025
64.90
69.44
63.15
68.31
68.31
+7.39%
1,415,744
1.16
May 15, 2025
60.73
64.55
58.28
63.61
63.61
+7.00%
1,353,944
1.10
May 14, 2025
60.93
62.00
59.11
59.45
59.45
-2.43%
1,342,660
1.10
May 13, 2025
60.56
62.77
58.64
60.93
60.93
+3.27%
1,665,650
1.36
May 12, 2025
62.03
63.00
58.14
59.00
59.00
-0.24%
1,260,099
1.03
May 09, 2025
59.00
62.48
58.03
59.14
59.14
+4.93%
1,576,024
1.29
May 08, 2025
58.00
58.00
55.17
56.36
56.36
-1.71%
1,790,079
1.48
May 07, 2025
63.60
64.16
56.18
57.34
57.34
-9.37%
2,257,218
1.81
May 06, 2025
64.46
65.60
60.47
63.27
63.27
-4.37%
1,694,551
1.37
May 05, 2025
66.30
67.37
63.70
66.16
66.16
-1.59%
1,477,531
1.20
May 02, 2025
63.98
67.97
61.56
67.23
67.23
+7.88%
2,458,326
2.06
May 01, 2025
71.36
71.44
61.64
62.32
62.32
-6.78%
3,337,357
2.90
Apr 30, 2025
81.97
83.41
63.71
66.85
66.85
-42.85%
7,628,782
7.36
Apr 29, 2025
113.09
117.75
110.74
116.97
116.97
+3.98%
1,264,560
1.23
Apr 28, 2025
111.39
116.24
109.37
112.49
112.49
+1.33%
1,377,119
1.35
Apr 25, 2025
109.19
112.00
107.96
111.01
111.01
+1.48%
619,179
0.61
Apr 24, 2025
105.49
109.87
105.15
109.39
109.39
+3.50%
813,680
0.80
Apr 23, 2025
102.53
107.39
101.06
105.69
105.69
+9.08%
1,240,934
1.23
Apr 22, 2025
92.69
99.61
92.69
96.89
96.89
+6.43%
921,917
0.91
Apr 21, 2025
93.70
94.05
87.88
91.04
91.04
-4.64%
791,940
0.79
Apr 17, 2025
97.32
97.78
92.92
95.47
95.47
-2.86%
622,396
0.62
Apr 16, 2025
98.48
101.37
96.88
98.28
98.28
-3.85%
760,734
0.75
Apr 15, 2025
100.23
102.41
97.19
102.22
102.22
+1.17%
592,353
0.57
Apr 14, 2025
99.94
102.77
97.75
101.04
101.04
+4.56%
807,932
0.77
Apr 11, 2025
91.32
98.72
89.16
96.63
96.63
+4.33%
856,520
0.82
Apr 10, 2025
94.15
96.38
88.57
92.62
92.62
-4.80%
795,010
0.76
Apr 09, 2025
84.98
97.64
80.58
97.29
97.29
+13.18%
1,243,864
1.19
Apr 08, 2025
89.32
94.00
81.88
85.96
85.96
+1.40%
1,207,775
1.15
Apr 07, 2025
75.62
89.00
74.32
84.77
84.77
+5.94%
1,023,983
0.99
Apr 04, 2025
74.53
81.47
72.18
80.02
80.02
-0.11%
1,069,624
1.03
Apr 03, 2025
79.62
82.59
78.00
80.11
80.11
-5.61%
773,082
0.75
Apr 02, 2025
82.00
89.60
81.63
84.87
84.87
+0.33%
620,172
0.61
Apr 01, 2025
88.00
91.00
83.86
84.59
84.59
-4.49%
861,428
0.85
Mar 31, 2025
88.90
92.52
86.00
88.57
88.56
-3.94%
768,087
0.76
Mar 28, 2025
93.33
94.23
89.52
92.20
92.20
-2.27%
515,450
0.51
Mar 27, 2025
97.33
97.99
91.88
94.34
94.34
-2.18%
567,425
0.57
Mar 26, 2025
100.17
101.25
93.23
96.44
96.44
-4.13%
885,063
0.89
Rows: