Education
About Us
Working with TipRanks
Follow Us
Genedx Holdings Corp. (WGS)
:WGS
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
79.62
82.59
78.00
80.11
80.11
-5.61%
773,082
0.75
Apr 02, 2025
82.00
89.60
81.63
84.87
84.87
+0.33%
620,172
0.61
Apr 01, 2025
88.00
91.00
83.86
84.59
84.59
-4.49%
861,428
0.85
Mar 31, 2025
88.90
92.52
86.00
88.57
88.56
-3.94%
768,087
0.76
Mar 28, 2025
93.33
94.23
89.52
92.20
92.20
-2.27%
515,450
0.51
Mar 27, 2025
97.33
97.99
91.88
94.34
94.34
-2.18%
567,425
0.57
Mar 26, 2025
100.17
101.25
93.23
96.44
96.44
-4.13%
885,063
0.89
Mar 25, 2025
103.19
105.00
99.58
100.59
100.59
-2.52%
506,031
0.51
Mar 24, 2025
107.61
107.98
102.72
103.19
103.19
-1.15%
660,030
0.66
Mar 21, 2025
94.66
104.56
93.40
104.39
104.39
+7.94%
705,415
0.70
Mar 20, 2025
95.79
100.68
94.63
96.71
96.71
-0.75%
420,267
0.42
Mar 19, 2025
90.83
97.80
90.83
97.44
97.44
+7.32%
597,824
0.60
Mar 18, 2025
93.57
93.57
88.28
90.79
90.79
-3.89%
371,504
0.37
Mar 17, 2025
99.00
99.50
94.09
94.46
94.46
-4.07%
668,403
0.67
Mar 14, 2025
91.19
101.35
90.20
98.47
98.47
+10.24%
915,460
0.93
Mar 13, 2025
91.81
92.73
86.22
89.32
89.32
-3.00%
630,699
0.64
Mar 12, 2025
92.01
94.99
87.25
92.08
92.08
+5.63%
521,719
0.53
Mar 11, 2025
90.14
94.09
86.35
87.17
87.17
-2.78%
1,014,757
1.03
Mar 10, 2025
94.36
95.82
88.74
89.66
89.66
-8.52%
1,032,193
1.05
Mar 07, 2025
97.00
98.83
89.77
98.01
98.01
+0.76%
709,405
0.73
Mar 06, 2025
101.19
103.70
94.51
97.27
97.27
-7.63%
731,918
0.75
Mar 05, 2025
100.18
105.67
96.13
105.31
105.31
+6.37%
542,936
0.56
Mar 04, 2025
91.20
101.17
88.06
99.00
99.00
+4.93%
1,073,815
1.12
Mar 03, 2025
103.94
106.73
94.00
94.35
94.35
-8.26%
1,278,495
1.35
Feb 28, 2025
99.74
103.52
97.12
102.85
102.85
+1.83%
604,528
0.64
Feb 27, 2025
100.53
105.40
93.35
101.00
101.00
+1.89%
1,102,521
1.18
Feb 26, 2025
97.18
103.07
96.13
99.13
99.13
+3.42%
921,160
0.99
Feb 25, 2025
94.71
97.00
87.81
95.85
95.85
+0.89%
1,388,259
1.51
Feb 24, 2025
96.75
97.48
91.00
95.00
95.00
-0.87%
1,087,967
1.20
Feb 21, 2025
102.68
103.56
90.26
95.83
95.83
-5.66%
1,151,196
1.28
Feb 20, 2025
108.77
108.77
98.51
101.58
101.58
-8.74%
1,674,346
1.89
Feb 19, 2025
112.94
115.60
104.10
111.31
111.31
-1.29%
1,758,754
2.03
Feb 18, 2025
94.97
113.92
92.63
112.76
112.76
+47.69%
5,041,050
6.32
Feb 14, 2025
77.39
78.49
74.45
76.35
76.35
-2.12%
1,267,941
1.61
Feb 13, 2025
70.71
78.77
70.64
78.00
78.00
+9.91%
1,632,107
2.11
Feb 12, 2025
65.75
71.92
65.10
70.97
70.97
+4.68%
975,103
1.27
Feb 11, 2025
66.25
69.75
65.51
67.80
67.80
-0.51%
1,416,506
1.87
Feb 10, 2025
60.04
68.24
60.04
68.15
68.15
+14.46%
1,367,863
1.84
Feb 07, 2025
62.22
64.25
58.62
59.54
59.54
-4.23%
1,280,873
1.75
Feb 06, 2025
67.65
68.63
62.00
62.17
62.17
-7.46%
1,485,520
2.06
Feb 05, 2025
71.11
76.13
60.35
67.18
67.18
-6.72%
4,466,607
6.74
Feb 04, 2025
70.15
75.00
69.23
72.02
72.02
+2.92%
1,078,507
1.64
Feb 03, 2025
70.37
73.20
68.33
69.98
69.98
-6.51%
763,144
1.14
Jan 31, 2025
77.99
80.95
74.77
74.85
74.85
-3.87%
393,036
0.55
Jan 30, 2025
75.79
82.49
75.79
77.86
77.86
+2.89%
674,464
0.94
Jan 29, 2025
78.48
79.99
74.74
75.67
75.67
-4.51%
418,862
0.59
Jan 28, 2025
76.00
79.49
74.85
79.24
79.24
+5.85%
652,707
0.92
Jan 27, 2025
76.51
79.45
73.50
74.86
74.86
-5.56%
711,652
1.01
Jan 24, 2025
78.12
81.50
77.50
79.27
79.27
+2.07%
877,320
1.27
Jan 23, 2025
75.32
78.26
71.67
77.66
77.66
+2.49%
650,445
0.95
Rows: