Webster Financial Corp (WBS)
NYSE:WBS
Want to see WBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
72.46
72.59
71.79
71.80
71.80
-1.07%
5,440,764
1.42
May 21, 2026
72.75
73.00
72.26
72.58
72.58
-0.71%
8,917,623
2.35
May 20, 2026
71.88
73.19
71.77
73.10
73.10
+1.94%
2,954,259
0.77
May 19, 2026
71.52
71.83
71.37
71.71
71.71
0.00%
2,372,548
0.62
May 18, 2026
71.55
71.90
71.32
71.71
71.71
+0.77%
3,171,555
0.82
May 15, 2026
71.56
71.66
71.16
71.16
71.16
-0.67%
3,748,388
0.97
May 14, 2026
72.02
72.11
71.59
71.64
71.64
-0.04%
1,173,683
0.31
May 13, 2026
71.76
71.93
71.50
71.67
71.67
-0.43%
2,729,206
0.71
May 12, 2026
72.14
72.14
71.55
71.98
71.98
-0.24%
2,385,821
0.61
May 11, 2026
72.57
72.64
72.11
72.15
72.15
-0.50%
1,659,967
0.42
May 08, 2026
72.93
73.06
72.62
72.91
72.51
+0.30%
1,856,570
0.46
May 07, 2026
73.20
73.52
72.58
72.69
72.29
-0.89%
1,482,617
0.36
May 06, 2026
72.92
73.48
72.92
73.34
72.94
+1.63%
1,847,243
0.45
May 05, 2026
71.62
72.18
71.58
72.16
71.76
+1.29%
2,583,289
0.61
May 04, 2026
71.89
71.90
71.16
71.24
70.85
-1.36%
3,225,897
0.72
May 01, 2026
72.59
72.62
72.03
72.22
71.82
-0.19%
2,042,107
0.43
Apr 30, 2026
71.64
72.58
71.64
72.36
71.96
+0.65%
4,148,103
0.89
Apr 29, 2026
72.40
72.55
71.87
71.89
71.50
-0.15%
3,890,246
0.84
Apr 28, 2026
72.61
72.62
71.99
72.00
71.60
+0.22%
2,740,806
0.59
Apr 27, 2026
71.99
72.18
71.84
71.84
71.45
+0.04%
2,734,879
0.59
Apr 24, 2026
71.61
72.00
71.44
71.81
71.42
+0.11%
3,040,380
0.66
Apr 23, 2026
72.21
72.21
71.28
71.73
71.34
-0.60%
2,057,721
0.45
Apr 22, 2026
72.77
72.77
72.10
72.16
71.76
-0.10%
1,909,397
0.42
Apr 21, 2026
73.15
73.25
72.16
72.23
71.83
-1.12%
3,466,211
0.76
Apr 20, 2026
72.82
73.25
72.82
73.05
72.65
-0.44%
1,864,227
0.41
Apr 17, 2026
72.46
73.89
72.46
73.37
72.97
+1.68%
2,005,619
0.44
Apr 16, 2026
72.40
72.62
72.03
72.16
71.76
-0.50%
1,865,484
0.41
Apr 15, 2026
72.77
72.80
72.40
72.52
72.12
-0.11%
2,342,635
0.52
Apr 14, 2026
72.10
72.70
72.02
72.60
72.20
+0.75%
3,714,646
0.82
Apr 13, 2026
71.49
72.07
71.34
72.06
71.66
+0.39%
2,566,010
0.57
Apr 10, 2026
72.02
72.12
71.71
71.78
71.39
+0.13%
1,917,374
0.43
Apr 09, 2026
71.37
71.82
71.16
71.69
71.30
+0.07%
4,065,259
0.91
Apr 08, 2026
71.92
71.99
71.29
71.64
71.25
+2.68%
2,882,299
0.65
Apr 07, 2026
69.90
69.97
69.34
69.77
69.39
-0.64%
3,335,934
0.76
Apr 06, 2026
69.76
70.27
69.13
70.22
69.83
+0.62%
3,229,257
0.74
Apr 03, 2026
69.19
69.84
68.99
69.79
69.41
0.00%
0
0.00
Apr 02, 2026
69.19
69.84
68.99
69.79
69.41
-0.65%
2,030,777
0.47
Apr 01, 2026
69.87
70.64
69.79
70.25
69.86
+1.19%
4,422,138
1.03
Mar 31, 2026
68.95
69.48
68.24
69.42
69.04
+2.21%
3,206,289
0.76
Mar 30, 2026
68.50
68.55
67.85
67.92
67.55
-0.22%
5,231,424
1.25
Mar 27, 2026
68.25
68.71
68.03
68.07
67.70
-0.56%
2,927,342
0.71
Mar 26, 2026
68.91
69.20
68.44
68.45
68.07
-1.44%
2,837,903
0.69
Mar 25, 2026
69.43
69.67
69.07
69.45
69.07
+1.13%
2,502,126
0.61
Mar 24, 2026
68.61
69.24
68.32
68.67
68.29
-0.97%
3,650,342
0.91
Mar 23, 2026
68.91
69.88
68.91
69.34
68.96
+2.27%
2,574,882
0.65
Mar 20, 2026
68.60
68.72
67.58
67.80
67.43
-1.37%
5,205,758
1.33
Mar 19, 2026
68.16
68.84
67.86
68.74
68.36
+0.06%
2,912,427
0.75
Mar 18, 2026
68.49
68.94
68.36
68.70
68.32
+0.31%
2,927,902
0.76
Mar 17, 2026
68.61
68.67
68.22
68.49
68.11
+0.75%
2,533,080
0.65
Mar 16, 2026
67.89
68.44
67.84
67.98
67.61
+1.09%
3,562,982
0.93
Rows: