Education
About Us
Working with TipRanks
Follow Us
Webster Financial (WBS)
NYSE:WBS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
67.89
68.44
67.84
67.98
67.98
+1.09%
3,562,982
0.93
Mar 13, 2026
68.28
68.48
67.18
67.25
67.25
-0.96%
5,083,520
1.34
Mar 12, 2026
67.87
68.38
67.62
67.90
67.90
-1.27%
4,544,971
1.22
Mar 11, 2026
68.68
68.93
68.29
68.77
68.77
-0.45%
5,538,652
1.51
Mar 10, 2026
68.76
69.99
68.71
69.08
69.08
+0.69%
7,007,745
1.95
Mar 09, 2026
67.95
68.96
67.20
68.61
68.61
+0.16%
8,534,100
2.44
Mar 06, 2026
67.79
68.82
67.06
68.50
68.50
-0.84%
6,758,525
1.99
Mar 05, 2026
69.46
69.82
68.72
69.08
69.08
-1.46%
6,688,982
2.01
Mar 04, 2026
69.26
70.44
69.26
70.10
70.10
+1.93%
9,179,105
2.88
Mar 03, 2026
69.53
70.01
68.66
68.77
68.77
-3.68%
12,116,760
4.01
Mar 02, 2026
71.20
71.81
70.96
71.40
71.40
-1.01%
5,224,084
1.76
Feb 27, 2026
72.78
73.12
71.85
72.13
72.13
-1.57%
9,817,574
3.48
Feb 26, 2026
73.80
73.92
73.09
73.28
73.28
-0.74%
6,799,833
2.49
Feb 25, 2026
73.21
74.00
73.20
73.83
73.83
+1.95%
5,046,149
1.90
Feb 24, 2026
72.46
72.56
71.89
72.42
72.42
-0.49%
6,963,811
2.74
Feb 23, 2026
73.30
73.98
72.61
72.78
72.78
-0.42%
6,524,613
2.66
Feb 20, 2026
72.41
73.16
72.21
73.09
73.09
+1.23%
3,828,489
1.59
Feb 19, 2026
72.31
72.43
72.07
72.20
72.20
-0.37%
3,892,710
1.65
Feb 18, 2026
72.45
72.90
72.35
72.47
72.47
+0.56%
4,067,224
1.76
Feb 17, 2026
71.48
72.10
71.48
72.07
72.07
+1.32%
3,370,356
1.48
Feb 16, 2026
71.02
71.45
70.89
71.13
71.13
0.00%
0
0.00
Feb 13, 2026
71.02
71.45
70.89
71.13
71.13
-0.49%
4,510,868
2.00
Feb 12, 2026
72.92
73.03
71.27
71.48
71.48
-1.07%
5,417,233
2.47
Feb 11, 2026
73.38
73.63
71.88
72.25
72.25
-1.31%
6,836,512
3.26
Feb 10, 2026
73.40
73.87
72.73
73.01
73.01
-0.27%
4,500,314
2.21
Feb 09, 2026
72.77
73.51
72.77
73.21
73.21
+0.66%
4,245,908
2.14
Feb 06, 2026
72.86
73.30
72.62
73.13
72.73
+1.54%
5,664,328
2.96
Feb 05, 2026
71.76
72.55
71.54
72.02
71.63
-0.33%
9,052,930
5.09
Feb 04, 2026
72.90
73.44
71.87
72.26
71.86
+0.43%
17,921,950
11.85
Feb 03, 2026
66.07
73.50
65.35
71.95
71.56
+9.01%
17,881,250
14.37
Feb 02, 2026
65.52
66.76
65.48
66.00
65.64
+0.35%
1,402,069
1.13
Jan 30, 2026
65.36
66.29
65.07
65.77
65.41
+0.23%
1,491,400
1.20
Jan 29, 2026
64.94
65.67
64.06
65.62
65.26
+1.69%
1,500,733
1.21
Jan 28, 2026
64.36
65.35
63.97
64.53
64.18
+0.44%
1,667,714
1.35
Jan 27, 2026
65.37
65.37
64.08
64.25
63.90
-0.59%
2,156,650
1.76
Jan 26, 2026
64.48
65.38
63.53
64.63
64.28
+0.84%
1,519,069
1.24
Jan 23, 2026
66.00
66.87
63.73
64.09
63.74
-3.22%
2,729,746
2.27
Jan 22, 2026
66.07
67.43
65.71
66.22
65.86
+0.45%
2,645,314
2.22
Jan 21, 2026
64.05
66.19
63.64
65.92
65.56
+3.99%
1,775,981
1.50
Jan 20, 2026
63.59
64.65
63.14
63.39
63.04
-1.77%
1,445,655
1.22
Jan 19, 2026
64.26
65.22
63.92
64.53
64.18
0.00%
0
0.00
Jan 16, 2026
64.26
65.22
63.92
64.53
64.18
+0.19%
1,945,639
1.59
Jan 15, 2026
64.13
64.84
63.70
64.41
64.06
+1.24%
2,332,038
1.91
Jan 14, 2026
62.65
63.95
62.48
63.62
63.27
+1.23%
1,802,702
1.45
Jan 13, 2026
63.46
63.83
62.81
62.85
62.51
-0.55%
1,112,897
0.86
Jan 12, 2026
63.92
64.37
63.13
63.20
62.85
-2.42%
1,668,040
1.29
Jan 09, 2026
65.98
66.54
64.75
64.77
64.42
-1.49%
824,764
0.63
Jan 08, 2026
64.33
66.49
64.33
65.75
65.39
+1.81%
1,102,918
0.85
Jan 07, 2026
65.50
65.71
64.28
64.58
64.23
-1.70%
1,032,397
0.79
Jan 06, 2026
64.78
65.98
64.51
65.70
65.34
+1.01%
994,265
0.76
Rows: