Webster Financial (WBS)
NYSE:WBS
Want to see WBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
71.64
72.58
71.64
72.36
72.36
+0.65%
4,148,103
0.89
Apr 29, 2026
72.40
72.55
71.87
71.89
71.89
-0.15%
3,890,214
0.84
Apr 28, 2026
72.61
72.62
71.99
72.00
72.00
+0.22%
2,740,806
0.59
Apr 27, 2026
71.99
72.18
71.84
71.84
71.84
+0.04%
2,734,879
0.59
Apr 24, 2026
71.61
72.00
71.44
71.81
71.81
+0.11%
3,040,380
0.66
Apr 23, 2026
72.21
72.21
71.28
71.73
71.73
-0.60%
2,057,721
0.45
Apr 22, 2026
72.77
72.77
72.10
72.16
72.16
-0.10%
1,909,397
0.42
Apr 21, 2026
73.15
73.25
72.16
72.23
72.23
-1.12%
3,466,211
0.76
Apr 20, 2026
72.82
73.25
72.82
73.05
73.05
-0.44%
1,864,227
0.41
Apr 17, 2026
72.46
73.89
72.46
73.37
73.37
+1.68%
2,005,619
0.44
Apr 16, 2026
72.40
72.62
72.03
72.16
72.16
-0.50%
1,865,484
0.41
Apr 15, 2026
72.77
72.80
72.40
72.52
72.52
-0.11%
2,342,635
0.52
Apr 14, 2026
72.10
72.70
72.02
72.60
72.60
+0.75%
3,714,646
0.82
Apr 13, 2026
71.49
72.07
71.34
72.06
72.06
+0.39%
2,566,010
0.57
Apr 10, 2026
72.02
72.12
71.71
71.78
71.78
+0.13%
1,917,374
0.43
Apr 09, 2026
71.37
71.82
71.16
71.69
71.69
+0.07%
4,065,259
0.91
Apr 08, 2026
71.92
71.99
71.29
71.64
71.64
+2.68%
2,882,299
0.65
Apr 07, 2026
69.90
69.97
69.34
69.77
69.77
-0.64%
3,335,934
0.76
Apr 06, 2026
69.76
70.27
69.13
70.22
70.22
+0.62%
3,229,257
0.74
Apr 03, 2026
69.19
69.84
68.99
69.79
69.79
0.00%
0
0.00
Apr 02, 2026
69.19
69.84
68.99
69.79
69.79
-0.65%
2,030,777
0.47
Apr 01, 2026
69.87
70.64
69.79
70.25
70.25
+1.20%
4,422,138
1.03
Mar 31, 2026
68.95
69.48
68.24
69.42
69.42
+2.21%
3,206,289
0.76
Mar 30, 2026
68.50
68.55
67.85
67.92
67.92
-0.22%
5,231,424
1.25
Mar 27, 2026
68.25
68.71
68.03
68.07
68.07
-0.56%
2,927,342
0.71
Mar 26, 2026
68.91
69.20
68.44
68.45
68.45
-1.44%
2,837,903
0.69
Mar 25, 2026
69.43
69.67
69.07
69.45
69.45
+1.14%
2,502,126
0.61
Mar 24, 2026
68.61
69.24
68.32
68.67
68.67
-0.97%
3,650,342
0.91
Mar 23, 2026
68.91
69.88
68.91
69.34
69.34
+2.27%
2,574,582
0.65
Mar 20, 2026
68.60
68.72
67.58
67.80
67.80
-1.37%
5,199,347
1.33
Mar 19, 2026
68.16
68.84
67.86
68.74
68.74
+0.06%
2,896,501
0.75
Mar 18, 2026
68.49
68.94
68.36
68.70
68.70
+0.31%
2,927,901
0.76
Mar 17, 2026
68.61
68.67
68.22
68.49
68.49
+0.75%
2,533,080
0.65
Mar 16, 2026
67.89
68.44
67.84
67.98
67.98
+1.09%
3,562,982
0.93
Mar 13, 2026
68.28
68.48
67.18
67.25
67.25
-0.96%
5,083,520
1.34
Mar 12, 2026
67.87
68.38
67.62
67.90
67.90
-1.27%
4,544,971
1.22
Mar 11, 2026
68.68
68.93
68.29
68.77
68.77
-0.45%
5,538,652
1.51
Mar 10, 2026
68.76
69.99
68.71
69.08
69.08
+0.69%
7,007,745
1.95
Mar 09, 2026
67.95
68.96
67.20
68.61
68.61
+0.16%
8,534,100
2.44
Mar 06, 2026
67.79
68.82
67.06
68.50
68.50
-0.84%
6,758,525
1.99
Mar 05, 2026
69.46
69.82
68.72
69.08
69.08
-1.46%
6,688,982
2.01
Mar 04, 2026
69.26
70.44
69.26
70.10
70.10
+1.93%
9,179,105
2.88
Mar 03, 2026
69.53
70.01
68.66
68.77
68.77
-3.68%
12,116,760
4.01
Mar 02, 2026
71.20
71.81
70.96
71.40
71.40
-1.01%
5,224,084
1.76
Feb 27, 2026
72.78
73.12
71.85
72.13
72.13
-1.57%
9,817,574
3.48
Feb 26, 2026
73.80
73.92
73.09
73.28
73.28
-0.74%
6,799,833
2.49
Feb 25, 2026
73.21
74.00
73.20
73.83
73.83
+1.95%
5,046,149
1.90
Feb 24, 2026
72.46
72.56
71.89
72.42
72.42
-0.49%
6,963,811
2.74
Feb 23, 2026
73.30
73.98
72.61
72.78
72.78
-0.42%
6,524,613
2.66
Feb 20, 2026
72.41
73.16
72.21
73.09
73.09
+1.23%
3,828,489
1.59
Rows: