Education
About Us
Working with TipRanks
Follow Us
Webster Financial (WBS)
NYSE:WBS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
64.26
65.22
63.92
64.53
64.53
+0.19%
1,945,639
1.41
Jan 15, 2026
64.13
64.84
63.70
64.41
64.41
+1.24%
2,332,038
1.70
Jan 14, 2026
62.65
63.95
62.48
63.62
63.62
+1.23%
1,802,702
1.33
Jan 13, 2026
63.46
63.83
62.81
62.85
62.85
-0.55%
1,112,897
0.82
Jan 12, 2026
63.92
64.37
63.13
63.20
63.20
-2.42%
1,668,040
1.23
Jan 09, 2026
65.98
66.54
64.75
64.77
64.77
-1.49%
824,764
0.61
Jan 08, 2026
64.33
66.49
64.33
65.75
65.75
+1.81%
1,102,918
0.81
Jan 07, 2026
65.50
65.71
64.28
64.58
64.58
-1.70%
1,032,397
0.76
Jan 06, 2026
64.78
65.98
64.51
65.70
65.70
+1.01%
994,265
0.72
Jan 05, 2026
63.51
65.90
63.51
65.04
65.04
+1.91%
1,539,703
1.13
Jan 02, 2026
63.00
64.38
62.30
63.82
63.82
+1.40%
917,382
0.67
Dec 31, 2025
63.87
63.87
62.83
62.94
62.94
-0.93%
846,989
0.61
Dec 30, 2025
64.20
64.36
63.36
63.53
63.53
-0.67%
579,952
0.42
Dec 29, 2025
64.50
64.72
63.92
63.96
63.96
-0.68%
651,247
0.47
Dec 26, 2025
64.52
64.81
64.12
64.40
64.40
-0.20%
396,123
0.28
Dec 24, 2025
64.55
64.85
64.12
64.53
64.53
+0.33%
370,853
0.26
Dec 23, 2025
65.22
65.22
64.32
64.32
64.32
-0.95%
701,431
0.49
Dec 22, 2025
64.66
65.28
64.41
64.94
64.94
+0.43%
809,977
0.57
Dec 19, 2025
64.90
65.25
64.03
64.66
64.66
-0.06%
3,163,746
2.27
Dec 18, 2025
64.42
65.39
63.99
64.70
64.70
+1.09%
2,022,507
1.43
Dec 17, 2025
63.80
64.38
63.59
64.00
64.00
+0.47%
2,010,301
1.43
Dec 16, 2025
64.43
64.78
63.26
63.70
63.70
-0.67%
1,395,089
0.99
Dec 15, 2025
64.42
64.87
63.43
64.13
64.13
+0.27%
1,258,155
0.88
Dec 12, 2025
64.49
64.63
63.48
63.96
63.96
+0.05%
1,671,631
1.17
Dec 11, 2025
63.86
64.86
63.54
63.93
63.93
-0.09%
1,869,427
1.32
Dec 10, 2025
62.78
64.41
62.58
63.99
63.99
+2.11%
2,507,236
1.79
Dec 09, 2025
62.50
63.75
62.50
62.67
62.67
+0.06%
1,053,772
0.74
Dec 08, 2025
62.51
63.41
62.42
62.63
62.63
+0.22%
1,460,564
1.04
Dec 05, 2025
61.82
62.80
61.80
62.49
62.49
+0.71%
1,039,301
0.73
Dec 04, 2025
62.00
62.84
61.76
62.05
62.05
-0.06%
1,258,801
0.89
Dec 03, 2025
60.34
62.30
60.19
62.09
62.09
+2.80%
1,713,663
1.22
Dec 02, 2025
60.88
61.16
60.32
60.40
60.40
-0.17%
854,606
0.61
Dec 01, 2025
59.45
60.80
59.45
60.50
60.50
+1.51%
989,107
0.70
Nov 28, 2025
59.58
59.86
59.00
59.60
59.60
+0.30%
460,968
0.33
Nov 26, 2025
59.70
60.11
59.37
59.42
59.42
-0.74%
656,266
0.46
Nov 25, 2025
58.20
60.41
58.08
59.86
59.86
+3.31%
1,006,144
0.71
Nov 24, 2025
57.54
58.28
57.20
57.94
57.94
+0.52%
829,552
0.58
Nov 21, 2025
55.98
58.37
55.97
57.64
57.64
+3.30%
1,088,691
0.77
Nov 20, 2025
57.13
58.04
55.75
55.80
55.80
-0.91%
1,613,574
1.14
Nov 19, 2025
55.41
56.51
54.98
56.31
56.31
+1.75%
1,455,139
1.03
Nov 18, 2025
54.23
55.63
53.64
55.34
55.34
+1.52%
954,374
0.68
Nov 17, 2025
56.20
56.47
54.32
54.51
54.51
-3.40%
1,515,929
1.08
Nov 14, 2025
56.17
56.75
55.70
56.43
56.43
-0.48%
929,819
0.66
Nov 13, 2025
57.26
58.26
56.55
56.70
56.70
-1.51%
1,046,646
0.75
Nov 12, 2025
57.35
58.60
57.30
57.57
57.57
+0.65%
900,805
0.64
Nov 11, 2025
57.33
57.75
56.59
57.20
57.20
-0.17%
819,447
0.58
Nov 10, 2025
57.43
57.79
56.81
57.30
57.30
+0.24%
833,405
0.59
Nov 07, 2025
56.26
57.56
55.81
57.56
57.16
+2.37%
1,068,254
0.76
Nov 06, 2025
57.30
57.89
55.83
56.62
56.23
-0.39%
983,900
0.70
Nov 05, 2025
56.63
58.00
56.16
57.24
56.84
+1.69%
1,307,467
0.92
Rows: