Education
About Us
Working with TipRanks
Follow Us
Waystar Holding Corp. (WAY)
NASDAQ:WAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
32.50
32.74
32.15
32.65
32.65
+0.59%
2,423,789
0.85
Dec 11, 2025
30.42
32.56
30.10
32.46
32.46
+6.78%
5,801,849
2.07
Dec 10, 2025
30.41
30.69
29.40
30.40
30.40
-0.10%
4,892,254
1.70
Dec 09, 2025
33.26
33.37
30.37
30.43
30.43
-8.37%
7,166,818
2.56
Dec 08, 2025
34.18
34.29
33.14
33.21
33.21
-3.32%
2,299,359
0.82
Dec 05, 2025
35.43
35.56
34.12
34.35
34.35
-2.97%
2,235,822
0.78
Dec 04, 2025
35.43
35.64
34.88
35.40
35.40
+0.54%
1,414,748
0.50
Dec 03, 2025
35.02
35.55
34.69
35.21
35.21
+0.69%
1,999,810
0.71
Dec 02, 2025
36.56
36.56
34.48
34.97
34.97
-3.77%
2,754,050
0.98
Dec 01, 2025
36.54
36.85
36.24
36.34
36.34
-1.54%
1,174,322
0.42
Nov 28, 2025
37.26
37.51
36.82
36.91
36.91
-0.35%
589,076
0.21
Nov 26, 2025
37.02
37.43
36.77
37.04
37.04
+0.16%
1,575,831
0.55
Nov 25, 2025
36.62
37.15
34.10
36.98
36.98
+1.40%
1,456,749
0.51
Nov 24, 2025
36.14
36.80
35.85
36.47
36.47
+2.04%
1,707,662
0.60
Nov 21, 2025
34.45
36.03
34.38
35.74
35.74
+2.73%
1,985,684
0.70
Nov 20, 2025
35.19
35.82
34.76
34.79
34.79
-0.03%
1,712,511
0.60
Nov 19, 2025
34.87
35.15
34.50
34.80
34.80
-0.20%
969,503
0.34
Nov 18, 2025
34.18
34.98
33.86
34.87
34.87
+1.69%
1,336,317
0.47
Nov 17, 2025
35.48
35.65
34.19
34.29
34.29
-2.92%
1,318,545
0.46
Nov 14, 2025
35.50
35.89
35.23
35.32
35.32
-1.20%
1,421,671
0.50
Nov 13, 2025
36.69
37.00
35.69
35.75
35.75
-3.12%
1,869,739
0.66
Nov 12, 2025
36.09
37.04
35.90
36.90
36.90
+2.41%
1,780,504
0.63
Nov 11, 2025
36.39
36.60
35.71
36.03
36.03
-0.22%
1,692,075
0.60
Nov 10, 2025
36.26
36.50
35.61
36.11
36.11
-0.30%
1,401,990
0.49
Nov 07, 2025
35.50
36.28
35.35
36.22
36.22
+1.17%
1,965,454
0.70
Nov 06, 2025
36.53
36.74
35.77
35.80
35.80
-2.59%
1,436,606
0.51
Nov 05, 2025
37.32
37.34
36.18
36.75
36.75
-1.97%
2,448,545
0.87
Nov 04, 2025
37.00
37.71
36.73
37.49
37.49
+1.24%
2,088,111
0.74
Nov 03, 2025
36.36
37.24
36.20
37.03
37.03
+3.29%
2,567,616
0.92
Oct 31, 2025
37.32
38.10
35.78
35.85
35.85
-3.26%
4,294,901
1.56
Oct 30, 2025
38.72
39.40
36.93
37.06
37.06
-6.46%
4,989,308
1.84
Oct 29, 2025
39.42
40.35
39.04
39.62
39.62
+0.33%
3,391,431
1.24
Oct 28, 2025
39.50
39.96
38.99
39.49
39.49
+0.41%
2,422,996
0.89
Oct 27, 2025
39.50
39.92
39.16
39.33
39.33
+0.92%
2,977,371
1.10
Oct 24, 2025
38.50
39.33
38.34
38.97
38.97
+2.47%
2,696,804
1.01
Oct 23, 2025
37.43
38.07
37.28
38.03
38.03
+0.90%
2,121,455
0.79
Oct 22, 2025
37.59
37.91
36.91
37.69
37.69
+0.45%
1,810,205
0.67
Oct 21, 2025
36.96
37.61
36.73
37.52
37.52
+1.52%
1,565,977
0.58
Oct 20, 2025
37.53
37.86
36.46
36.96
36.96
-0.05%
2,057,081
0.77
Oct 17, 2025
36.50
37.12
36.31
36.98
36.98
+0.46%
1,954,533
0.73
Oct 16, 2025
36.70
37.45
36.29
36.81
36.81
+0.22%
2,851,330
1.08
Oct 15, 2025
37.49
38.00
36.33
36.73
36.73
+0.30%
1,948,743
0.74
Oct 14, 2025
35.82
36.70
35.75
36.62
36.62
+1.26%
1,723,973
0.66
Oct 13, 2025
35.83
36.38
35.36
36.17
36.16
+1.30%
1,588,288
0.61
Oct 10, 2025
37.38
37.59
35.65
35.70
35.70
-4.62%
2,959,002
1.14
Oct 09, 2025
39.00
39.36
37.41
37.43
37.43
-2.93%
1,616,681
0.63
Oct 08, 2025
37.92
38.84
37.83
38.56
38.56
+1.71%
1,805,232
0.70
Oct 07, 2025
38.19
38.75
37.83
37.91
37.91
-0.94%
1,570,279
0.61
Oct 06, 2025
38.86
38.90
38.03
38.27
38.27
-0.96%
2,107,995
0.82
Oct 03, 2025
38.07
39.12
38.03
38.64
38.64
+1.13%
2,709,435
1.07
Rows: