Education
About Us
Working with TipRanks
Follow Us
Waystar Holding Corp. (WAY)
NASDAQ:WAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
24.46
24.89
24.35
24.65
24.65
-0.40%
2,820,318
1.18
Mar 17, 2026
24.54
25.57
24.54
24.75
24.75
+0.57%
1,262,235
0.53
Mar 16, 2026
24.37
24.82
24.03
24.61
24.61
+1.86%
1,370,358
0.57
Mar 13, 2026
24.54
24.95
23.79
24.16
24.16
-1.83%
2,579,722
1.07
Mar 12, 2026
24.25
25.14
24.17
24.61
24.61
+0.16%
2,592,658
1.05
Mar 11, 2026
24.94
25.45
24.15
24.57
24.57
-0.97%
1,245,155
0.49
Mar 10, 2026
25.74
26.23
24.74
24.81
24.81
-4.13%
2,356,297
0.91
Mar 09, 2026
25.37
26.25
25.10
25.88
25.88
+0.66%
1,806,566
0.69
Mar 06, 2026
26.36
26.60
25.61
25.71
25.71
-3.27%
1,696,834
0.65
Mar 05, 2026
26.93
27.91
26.37
26.58
26.58
-1.30%
2,818,343
1.09
Mar 04, 2026
27.09
27.58
26.25
26.93
26.93
+1.32%
1,816,783
0.70
Mar 03, 2026
25.88
26.63
25.43
26.58
26.58
+1.26%
1,606,994
0.62
Mar 02, 2026
25.14
26.70
25.14
26.25
26.25
+2.34%
2,928,119
1.13
Feb 27, 2026
25.43
25.75
25.13
25.65
25.65
-1.42%
2,223,547
0.87
Feb 26, 2026
24.53
26.20
24.42
26.02
26.02
+6.64%
2,496,222
0.98
Feb 25, 2026
25.23
25.71
24.37
24.40
24.40
-3.29%
3,491,940
1.39
Feb 24, 2026
24.35
25.31
24.14
25.23
25.23
+3.61%
3,673,119
1.48
Feb 23, 2026
24.74
24.89
23.86
24.35
24.35
-2.87%
3,722,451
1.52
Feb 20, 2026
25.89
25.90
24.93
25.07
25.07
-2.79%
3,374,293
1.39
Feb 19, 2026
25.41
26.29
25.00
25.79
25.79
+1.50%
4,019,549
1.69
Feb 18, 2026
24.50
25.63
24.50
25.41
25.41
+4.52%
4,869,498
2.10
Feb 17, 2026
23.50
26.26
21.13
24.31
24.31
+8.48%
12,468,740
5.82
Feb 16, 2026
21.97
22.61
21.74
22.41
22.41
0.00%
0
0.00
Feb 13, 2026
21.97
22.61
21.74
22.41
22.41
+3.08%
4,511,303
2.12
Feb 12, 2026
23.73
23.75
21.45
21.74
21.74
-8.39%
5,015,461
2.42
Feb 11, 2026
23.49
23.76
23.01
23.73
23.73
+1.11%
2,788,555
1.36
Feb 10, 2026
23.70
24.23
23.34
23.50
23.50
+0.13%
2,700,960
1.33
Feb 09, 2026
24.25
24.77
23.41
23.47
23.47
-3.42%
3,189,310
1.58
Feb 06, 2026
24.15
24.48
23.66
24.30
24.30
+0.70%
2,615,871
1.31
Feb 05, 2026
24.53
24.79
23.75
24.13
24.13
+0.58%
2,509,127
1.26
Feb 04, 2026
24.22
24.52
23.23
23.99
23.99
-2.08%
2,549,515
1.28
Feb 03, 2026
26.18
26.22
24.36
24.50
24.50
-6.95%
2,435,711
1.22
Feb 02, 2026
27.00
27.07
26.29
26.33
26.33
-0.87%
1,330,581
0.65
Jan 30, 2026
26.50
26.79
26.20
26.56
26.56
-0.56%
1,622,263
0.78
Jan 29, 2026
27.51
27.63
26.28
26.71
26.71
-3.29%
2,390,973
1.14
Jan 28, 2026
28.40
28.53
27.53
27.62
27.62
-2.13%
3,068,137
1.46
Jan 27, 2026
29.39
29.55
28.15
28.22
28.22
-4.57%
2,312,338
1.10
Jan 26, 2026
30.03
30.14
29.39
29.57
29.57
-1.37%
1,989,450
0.94
Jan 23, 2026
29.31
30.12
29.31
29.98
29.98
+1.59%
1,796,142
0.85
Jan 22, 2026
30.18
30.27
29.42
29.51
29.51
-0.17%
1,461,113
0.69
Jan 21, 2026
29.83
29.83
28.71
29.56
29.56
-0.61%
2,026,068
0.96
Jan 20, 2026
29.86
30.23
29.54
29.74
29.74
-1.75%
1,981,760
0.93
Jan 19, 2026
30.25
30.35
29.89
30.27
30.27
0.00%
0
0.00
Jan 16, 2026
30.25
30.35
29.89
30.27
30.27
0.00%
1,024,715
0.47
Jan 15, 2026
30.06
30.39
29.40
30.27
30.27
+1.34%
2,821,285
1.30
Jan 14, 2026
30.72
30.72
29.75
29.87
29.87
-2.32%
2,319,601
1.07
Jan 13, 2026
31.47
31.64
30.03
30.58
30.58
-3.20%
3,763,791
1.77
Jan 12, 2026
34.18
34.65
30.78
31.59
31.59
-8.43%
4,185,052
1.99
Jan 09, 2026
33.50
34.56
33.08
34.50
34.50
+4.29%
2,009,122
0.96
Jan 08, 2026
33.61
33.61
32.86
33.08
33.08
-1.78%
1,180,406
0.56
Rows: