Education
About Us
Working with TipRanks
Follow Us
Waystar Holding Corp. (WAY)
NASDAQ:WAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
30.18
30.27
29.42
29.51
29.51
-0.17%
1,461,113
0.69
Jan 21, 2026
29.83
29.83
28.71
29.56
29.56
-0.61%
2,026,068
0.96
Jan 20, 2026
29.86
30.23
29.54
29.74
29.74
-1.75%
1,981,760
0.93
Jan 19, 2026
30.25
30.35
29.89
30.27
30.27
0.00%
0
0.00
Jan 16, 2026
30.25
30.35
29.89
30.27
30.27
0.00%
1,024,715
0.47
Jan 15, 2026
30.06
30.39
29.40
30.27
30.27
+1.34%
2,821,285
1.30
Jan 14, 2026
30.72
30.72
29.75
29.87
29.87
-2.32%
2,319,601
1.07
Jan 13, 2026
31.47
31.64
30.03
30.58
30.58
-3.20%
3,763,791
1.77
Jan 12, 2026
34.18
34.65
30.78
31.59
31.59
-8.43%
4,185,052
1.99
Jan 09, 2026
33.50
34.56
33.08
34.50
34.50
+4.29%
2,009,122
0.96
Jan 08, 2026
33.61
33.61
32.86
33.08
33.08
-1.78%
1,180,406
0.56
Jan 07, 2026
32.58
33.72
32.41
33.68
33.68
+3.54%
1,291,755
0.61
Jan 06, 2026
31.78
32.59
31.60
32.53
32.53
+2.36%
1,208,937
0.57
Jan 05, 2026
31.32
31.84
31.13
31.78
31.78
+1.31%
2,039,453
0.95
Jan 02, 2026
33.04
33.04
31.16
31.37
31.37
-4.21%
1,739,684
0.81
Dec 31, 2025
32.99
33.26
32.73
32.75
32.75
-0.70%
1,060,792
0.49
Dec 30, 2025
32.89
33.23
32.81
32.98
32.98
+0.12%
1,590,347
0.72
Dec 29, 2025
32.98
33.27
32.73
32.94
32.94
-0.12%
933,024
0.42
Dec 26, 2025
32.93
33.14
32.66
32.98
32.98
-0.09%
606,937
0.26
Dec 24, 2025
32.84
33.19
32.60
33.01
33.01
+0.52%
346,866
0.15
Dec 23, 2025
32.66
33.00
32.37
32.84
32.84
-0.21%
1,627,532
0.69
Dec 22, 2025
32.84
33.05
32.53
32.91
32.91
+0.21%
1,764,374
0.74
Dec 19, 2025
32.39
33.01
32.16
32.84
32.84
+0.80%
3,253,114
1.38
Dec 18, 2025
32.27
33.34
32.27
32.58
32.58
+0.96%
1,192,017
0.44
Dec 17, 2025
32.95
33.24
32.10
32.27
32.27
-1.91%
1,904,692
0.69
Dec 16, 2025
32.31
33.16
32.17
32.90
32.90
+1.04%
1,945,084
0.70
Dec 15, 2025
33.46
33.46
32.41
32.56
32.56
-0.28%
2,090,315
0.74
Dec 12, 2025
32.50
32.74
32.15
32.65
32.65
+0.59%
2,423,789
0.85
Dec 11, 2025
30.42
32.56
30.10
32.46
32.46
+6.78%
5,801,849
2.07
Dec 10, 2025
30.41
30.69
29.40
30.40
30.40
-0.10%
4,892,254
1.70
Dec 09, 2025
33.26
33.37
30.37
30.43
30.43
-8.37%
7,166,818
2.56
Dec 08, 2025
34.18
34.29
33.14
33.21
33.21
-3.32%
2,299,359
0.82
Dec 05, 2025
35.43
35.56
34.12
34.35
34.35
-2.97%
2,235,822
0.78
Dec 04, 2025
35.43
35.64
34.88
35.40
35.40
+0.54%
1,414,748
0.50
Dec 03, 2025
35.02
35.55
34.69
35.21
35.21
+0.69%
1,999,810
0.71
Dec 02, 2025
36.56
36.56
34.48
34.97
34.97
-3.77%
2,754,050
0.98
Dec 01, 2025
36.54
36.85
36.24
36.34
36.34
-1.54%
1,174,322
0.42
Nov 28, 2025
37.26
37.51
36.82
36.91
36.91
-0.35%
589,076
0.21
Nov 26, 2025
37.02
37.43
36.77
37.04
37.04
+0.16%
1,575,831
0.55
Nov 25, 2025
36.62
37.15
34.10
36.98
36.98
+1.40%
1,456,749
0.51
Nov 24, 2025
36.14
36.80
35.85
36.47
36.47
+2.04%
1,707,662
0.60
Nov 21, 2025
34.45
36.03
34.38
35.74
35.74
+2.73%
1,985,684
0.70
Nov 20, 2025
35.19
35.82
34.76
34.79
34.79
-0.03%
1,712,511
0.60
Nov 19, 2025
34.87
35.15
34.50
34.80
34.80
-0.20%
969,503
0.34
Nov 18, 2025
34.18
34.98
33.86
34.87
34.87
+1.69%
1,336,317
0.47
Nov 17, 2025
35.48
35.65
34.19
34.29
34.29
-2.92%
1,318,545
0.46
Nov 14, 2025
35.50
35.89
35.23
35.32
35.32
-1.20%
1,421,671
0.50
Nov 13, 2025
36.69
37.00
35.69
35.75
35.75
-3.12%
1,869,739
0.66
Nov 12, 2025
36.09
37.04
35.90
36.90
36.90
+2.41%
1,780,504
0.63
Nov 11, 2025
36.39
36.60
35.71
36.03
36.03
-0.22%
1,692,075
0.60
Rows: