Waystar Holding Corp. (WAY)
NASDAQ:WAY
Want to see WAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
19.31
19.49
18.92
19.21
19.21
-1.99%
2,573,022
1.02
May 19, 2026
19.56
20.39
19.24
19.60
19.60
+5.66%
3,071,674
1.21
May 18, 2026
18.05
18.90
18.02
18.55
18.55
+3.46%
2,477,422
0.97
May 15, 2026
18.80
19.26
17.89
17.93
17.93
-4.78%
2,151,869
0.79
May 14, 2026
18.77
18.95
18.19
18.83
18.83
+0.75%
2,847,488
1.06
May 13, 2026
19.08
19.12
18.62
18.69
18.69
-3.61%
2,500,992
0.92
May 12, 2026
20.13
20.16
19.37
19.39
19.39
-2.56%
1,951,949
0.71
May 11, 2026
21.19
21.24
19.73
19.90
19.90
-6.92%
2,120,596
0.76
May 08, 2026
20.78
21.48
20.58
21.38
21.38
+1.76%
1,897,784
0.68
May 07, 2026
20.20
21.34
20.20
21.01
21.01
+5.58%
2,921,565
1.05
May 06, 2026
20.75
20.80
19.78
19.90
19.90
-3.49%
2,468,989
0.88
May 05, 2026
20.72
21.00
20.35
20.62
20.62
-1.25%
2,698,181
0.97
May 04, 2026
21.05
21.60
20.66
20.88
20.88
-0.33%
3,020,264
1.08
May 01, 2026
22.03
22.70
20.93
20.95
20.95
-1.99%
5,103,093
1.86
Apr 30, 2026
23.73
23.78
20.35
21.38
21.38
-15.41%
8,049,409
3.05
Apr 29, 2026
25.23
25.33
24.53
25.27
25.27
+0.16%
1,618,406
0.61
Apr 28, 2026
25.93
26.32
25.18
25.23
25.23
-1.83%
2,603,553
0.99
Apr 27, 2026
25.23
25.75
25.19
25.70
25.70
+1.10%
1,679,426
0.63
Apr 24, 2026
24.85
25.68
24.53
25.42
25.42
+2.29%
1,886,571
0.71
Apr 23, 2026
24.80
24.94
24.05
24.85
24.85
-2.01%
1,872,263
0.70
Apr 22, 2026
26.23
26.23
25.12
25.36
25.36
-1.97%
3,428,890
1.30
Apr 21, 2026
26.85
27.17
25.74
25.87
25.87
-3.14%
2,121,317
0.81
Apr 20, 2026
25.56
26.73
25.44
26.71
26.71
+3.53%
1,816,833
0.69
Apr 17, 2026
25.85
26.40
25.69
25.80
25.80
+1.90%
3,013,223
1.15
Apr 16, 2026
24.98
25.99
24.81
25.32
25.32
+2.59%
3,749,880
1.47
Apr 15, 2026
22.72
24.76
22.52
24.68
24.68
+10.03%
3,669,465
1.46
Apr 14, 2026
22.33
22.99
22.15
22.43
22.43
+1.22%
2,173,276
0.86
Apr 13, 2026
21.45
22.19
21.22
22.16
22.16
+3.07%
2,903,542
1.16
Apr 10, 2026
21.56
21.77
20.94
21.50
21.50
-1.42%
1,977,208
0.78
Apr 09, 2026
22.71
23.32
21.09
21.81
21.81
-3.71%
2,479,658
0.97
Apr 08, 2026
23.84
24.64
22.47
22.65
22.65
-0.92%
2,870,721
1.12
Apr 07, 2026
23.37
23.82
22.80
22.86
22.86
-3.26%
1,690,367
0.66
Apr 06, 2026
23.67
23.99
23.11
23.63
23.63
-0.46%
1,063,113
0.42
Apr 03, 2026
23.77
24.71
23.44
23.74
23.74
0.00%
0
0.00
Apr 02, 2026
23.77
24.71
23.44
23.74
23.74
-0.13%
1,595,388
0.62
Apr 01, 2026
24.16
24.49
23.68
23.77
23.77
-1.41%
1,818,403
0.71
Mar 31, 2026
23.40
24.27
22.85
24.11
24.11
+2.77%
3,568,939
1.41
Mar 30, 2026
23.61
24.31
23.25
23.46
23.46
-0.34%
1,872,148
0.74
Mar 27, 2026
24.52
24.80
23.52
23.54
23.54
-5.27%
2,358,843
0.94
Mar 26, 2026
23.92
25.01
23.92
24.85
24.85
+2.94%
2,233,553
0.90
Mar 25, 2026
24.30
24.58
23.38
24.14
24.14
+0.46%
2,088,080
0.85
Mar 24, 2026
24.57
24.82
23.91
24.03
24.03
-2.40%
2,777,189
1.14
Mar 23, 2026
24.31
25.17
24.06
24.62
24.62
+2.29%
1,562,005
0.64
Mar 20, 2026
24.85
25.12
24.02
24.07
24.07
-2.87%
4,683,087
1.94
Mar 19, 2026
24.65
25.27
24.38
24.78
24.78
+0.53%
1,990,785
0.83
Mar 18, 2026
24.46
24.89
24.35
24.65
24.65
-0.40%
2,820,318
1.18
Mar 17, 2026
24.54
25.57
24.54
24.75
24.75
+0.57%
1,262,235
0.53
Mar 16, 2026
24.37
24.82
24.03
24.61
24.61
+1.86%
1,370,358
0.57
Mar 13, 2026
24.54
24.95
23.79
24.16
24.16
-1.83%
2,579,722
1.07
Mar 12, 2026
24.25
25.14
24.17
24.61
24.61
+0.16%
2,592,658
1.05
Rows: