Education
About Us
Working with TipRanks
Follow Us
Wayfair (W)
NYSE:W
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
76.19
76.89
73.23
76.20
76.20
-2.99%
2,912,153
0.91
Mar 05, 2026
78.04
83.50
75.86
78.55
78.55
-0.20%
4,219,698
1.32
Mar 04, 2026
76.77
81.32
75.99
78.71
78.71
+4.28%
3,928,699
1.24
Mar 03, 2026
71.20
76.67
70.78
75.48
75.48
+2.32%
2,996,153
0.94
Mar 02, 2026
73.40
74.67
72.00
73.77
73.77
-3.35%
3,668,992
1.14
Feb 27, 2026
77.11
77.91
74.79
76.33
76.33
-3.34%
3,264,356
1.01
Feb 26, 2026
75.61
80.90
75.61
78.97
78.97
+4.25%
5,432,444
1.70
Feb 25, 2026
74.21
75.89
71.53
75.75
75.75
+2.49%
3,952,725
1.26
Feb 24, 2026
73.49
75.30
72.83
73.91
73.91
+0.60%
3,441,352
1.11
Feb 23, 2026
80.44
81.51
73.11
73.47
73.47
-9.78%
6,377,711
2.11
Feb 20, 2026
78.51
87.31
78.50
81.43
81.43
+2.34%
8,448,552
2.88
Feb 19, 2026
76.83
83.76
76.83
79.57
79.57
-13.02%
11,504,040
4.12
Feb 18, 2026
87.21
92.18
87.01
91.48
91.48
+7.33%
6,852,295
2.49
Feb 17, 2026
81.54
85.67
80.86
85.23
85.23
+3.45%
3,336,657
1.20
Feb 16, 2026
83.00
84.00
81.56
82.39
82.39
0.00%
0
0.00
Feb 13, 2026
83.00
84.00
81.56
82.39
82.39
-0.16%
3,900,179
1.38
Feb 12, 2026
88.97
89.67
79.68
82.52
82.52
-6.30%
6,398,888
2.30
Feb 11, 2026
90.69
91.13
86.66
88.07
88.07
-5.09%
3,386,272
1.22
Feb 10, 2026
92.55
92.65
89.94
90.01
90.01
-3.00%
2,431,407
0.87
Feb 09, 2026
90.00
94.44
90.00
92.79
92.79
+0.21%
3,472,126
1.25
Feb 06, 2026
89.23
92.92
88.08
92.60
92.60
+4.76%
3,750,519
1.37
Feb 05, 2026
88.01
89.05
84.67
88.39
88.39
-2.76%
5,026,456
1.82
Feb 04, 2026
103.81
103.89
87.11
90.90
90.90
-12.92%
9,556,150
3.52
Feb 03, 2026
105.44
109.92
102.93
104.39
104.39
-0.32%
2,763,754
1.02
Feb 02, 2026
102.80
106.58
100.18
104.72
104.72
+1.19%
3,686,705
1.35
Jan 30, 2026
105.69
107.54
101.21
103.49
103.49
-3.77%
2,718,667
0.99
Jan 29, 2026
109.68
110.88
105.14
107.54
107.54
-1.06%
2,856,106
1.04
Jan 28, 2026
111.22
111.60
107.11
108.69
108.69
-2.21%
1,925,221
0.70
Jan 27, 2026
111.70
111.70
108.38
111.15
111.15
+0.93%
1,322,336
0.47
Jan 26, 2026
110.51
111.00
108.17
110.13
110.13
+0.32%
1,874,068
0.66
Jan 23, 2026
109.05
110.22
107.68
109.78
109.78
-0.34%
1,927,546
0.62
Jan 22, 2026
111.80
114.97
109.44
110.15
110.15
-0.22%
2,931,342
0.93
Jan 21, 2026
108.10
112.00
106.45
110.39
110.39
+2.32%
3,587,898
1.14
Jan 20, 2026
112.00
113.40
105.86
107.89
107.89
-6.17%
3,762,354
1.20
Jan 19, 2026
118.34
119.09
114.00
114.99
114.99
0.00%
0
0.00
Jan 16, 2026
118.34
119.09
114.00
114.99
114.99
-2.76%
2,133,814
0.67
Jan 15, 2026
116.21
119.98
116.20
118.25
118.25
+3.18%
2,315,131
0.73
Jan 14, 2026
116.50
118.00
112.59
114.60
114.60
-3.74%
2,769,664
0.88
Jan 13, 2026
114.69
119.29
114.69
119.05
119.05
+3.67%
2,139,528
0.68
Jan 12, 2026
114.83
115.38
112.00
114.84
114.84
-0.94%
1,954,300
0.61
Jan 09, 2026
115.02
117.49
108.07
115.93
115.93
+2.19%
3,259,963
1.02
Jan 08, 2026
109.00
115.22
108.01
113.45
113.45
+3.15%
2,907,209
0.91
Jan 07, 2026
113.33
115.80
109.08
109.99
109.99
+0.36%
3,549,703
1.10
Jan 06, 2026
104.52
110.03
103.85
109.60
109.60
+3.99%
2,743,357
0.85
Jan 05, 2026
105.70
107.40
101.31
105.39
105.39
-1.10%
2,844,079
0.88
Jan 02, 2026
106.01
108.95
102.80
106.56
106.56
+6.12%
3,587,443
1.11
Jan 01, 2026
101.66
101.95
99.86
100.41
100.41
0.00%
0
0.00
Dec 31, 2025
101.66
101.95
99.86
100.41
100.41
-0.61%
1,091,358
0.33
Dec 30, 2025
101.64
102.15
100.28
101.03
101.03
-0.98%
1,356,151
0.41
Dec 29, 2025
100.76
102.11
99.52
102.03
102.03
-0.19%
1,540,157
0.46
Rows: