Education
About Us
Working with TipRanks
Follow Us
Wayfair (W)
NYSE:W
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
116.50
118.00
112.59
114.60
114.60
-3.74%
2,769,664
0.84
Jan 13, 2026
114.69
119.29
114.69
119.05
119.05
+3.67%
2,139,528
0.64
Jan 12, 2026
114.83
115.38
112.00
114.84
114.84
-0.94%
1,954,300
0.58
Jan 09, 2026
115.02
117.49
108.07
115.93
115.93
+2.19%
3,259,963
0.97
Jan 08, 2026
109.00
115.22
108.01
113.45
113.45
+3.15%
2,907,209
0.86
Jan 07, 2026
113.33
115.80
109.08
109.99
109.99
+0.36%
3,549,703
1.05
Jan 06, 2026
104.52
110.03
103.85
109.60
109.60
+3.99%
2,743,357
0.81
Jan 05, 2026
105.70
107.40
101.31
105.39
105.39
-1.10%
2,844,079
0.84
Jan 02, 2026
106.01
108.95
102.80
106.56
106.56
+6.12%
3,587,443
1.07
Dec 31, 2025
101.66
101.95
99.86
100.41
100.41
-0.61%
1,091,358
0.32
Dec 30, 2025
101.64
102.15
100.28
101.03
101.03
-0.98%
1,356,151
0.40
Dec 29, 2025
100.76
102.11
99.52
102.03
102.03
-0.19%
1,540,157
0.45
Dec 26, 2025
100.75
102.88
100.23
102.22
102.22
+1.50%
1,311,391
0.38
Dec 24, 2025
100.63
101.33
99.77
100.71
100.71
-0.88%
666,139
0.19
Dec 23, 2025
100.94
101.79
97.43
101.60
101.60
-1.97%
1,977,989
0.56
Dec 22, 2025
102.00
104.19
100.11
103.64
103.64
+1.91%
1,629,069
0.46
Dec 19, 2025
99.55
102.96
99.05
101.70
101.70
+3.29%
4,000,064
1.12
Dec 18, 2025
104.95
107.89
98.28
98.46
98.46
-3.91%
3,633,001
1.01
Dec 17, 2025
99.21
103.68
99.21
102.47
102.47
+2.39%
3,090,121
0.86
Dec 16, 2025
98.67
102.01
98.67
100.08
100.08
+1.52%
1,899,256
0.53
Dec 15, 2025
97.52
102.74
97.52
98.58
98.58
+1.31%
3,241,082
0.91
Dec 12, 2025
99.10
101.51
96.16
97.31
97.31
-2.22%
2,162,168
0.60
Dec 11, 2025
93.82
101.26
93.82
99.52
99.52
+6.66%
4,685,263
1.31
Dec 10, 2025
94.04
96.23
92.10
93.31
93.31
-0.97%
2,695,604
0.75
Dec 09, 2025
91.87
96.18
91.06
94.22
94.22
+0.43%
1,923,775
0.54
Dec 08, 2025
96.36
98.14
93.42
93.82
93.82
-1.46%
3,057,577
0.85
Dec 05, 2025
94.53
97.15
94.20
95.21
95.21
+0.74%
2,339,729
0.64
Dec 04, 2025
95.31
96.60
92.52
94.51
94.51
-0.72%
3,733,031
1.01
Dec 03, 2025
97.00
97.65
92.34
95.20
95.20
-6.12%
6,078,672
1.66
Dec 02, 2025
111.10
112.69
101.19
101.41
101.41
-7.84%
4,636,860
1.27
Dec 01, 2025
108.82
114.25
108.07
110.04
110.04
-0.69%
3,301,458
0.90
Nov 28, 2025
111.83
112.64
110.12
110.80
110.80
-1.55%
889,730
0.24
Nov 26, 2025
110.05
114.67
109.79
112.55
112.55
+2.51%
2,211,396
0.60
Nov 25, 2025
105.20
111.10
105.20
109.79
109.79
+4.36%
2,380,700
0.65
Nov 24, 2025
106.01
107.88
104.47
105.20
105.20
+0.15%
2,705,279
0.72
Nov 21, 2025
98.69
106.63
98.69
105.04
105.04
+7.72%
4,503,842
1.19
Nov 20, 2025
101.49
103.24
97.07
97.51
97.51
-0.44%
4,757,082
1.25
Nov 19, 2025
96.12
100.94
94.16
97.94
97.94
+2.22%
3,128,458
0.81
Nov 18, 2025
97.68
98.29
94.19
95.81
95.81
-3.74%
3,820,883
0.97
Nov 17, 2025
101.09
103.60
97.96
99.53
99.53
-2.36%
3,443,376
0.87
Nov 14, 2025
102.52
105.49
100.70
101.94
101.94
-4.27%
3,100,926
0.79
Nov 13, 2025
111.12
111.93
105.56
106.49
106.49
-4.68%
3,396,159
0.86
Nov 12, 2025
112.46
114.43
111.23
111.72
111.72
+1.07%
2,689,378
0.68
Nov 11, 2025
112.08
112.28
109.41
110.54
110.54
-1.74%
1,863,651
0.46
Nov 10, 2025
107.54
114.92
107.54
112.50
112.50
+5.26%
5,842,754
1.46
Nov 07, 2025
97.90
107.75
97.90
106.88
106.88
+8.29%
6,824,146
1.74
Nov 06, 2025
100.81
101.73
96.00
98.70
98.70
-2.14%
3,134,637
0.80
Nov 05, 2025
100.54
102.75
95.53
100.86
100.86
+1.44%
3,580,699
0.90
Nov 04, 2025
101.72
104.24
98.89
99.43
99.43
-3.75%
3,661,877
0.92
Nov 03, 2025
103.51
104.06
100.10
103.30
103.30
-0.20%
2,905,418
0.72
Rows: