Education
About Us
Working with TipRanks
Follow Us
Wayfair (W)
NYSE:W
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
76.51
80.85
75.47
77.84
77.84
+1.92%
6,930,718
1.50
Aug 21, 2025
78.77
78.89
75.55
76.37
76.37
-4.49%
5,772,916
1.26
Aug 20, 2025
81.04
81.53
78.01
79.96
79.96
+1.28%
7,902,560
1.75
Aug 19, 2025
79.74
81.94
78.88
78.95
78.95
-0.14%
4,159,070
0.92
Aug 18, 2025
78.97
79.90
78.50
79.06
79.06
+0.42%
2,650,696
0.59
Aug 15, 2025
78.98
80.50
78.60
78.73
78.73
-0.40%
3,350,037
0.74
Aug 14, 2025
76.73
79.19
75.22
79.05
79.05
+0.46%
5,089,846
1.11
Aug 13, 2025
75.00
79.90
75.00
78.69
78.69
+5.44%
5,859,770
1.27
Aug 12, 2025
74.35
75.41
73.47
74.63
74.63
+4.00%
3,834,098
0.80
Aug 11, 2025
72.11
73.63
70.88
71.76
71.76
-0.84%
2,710,295
0.56
Aug 08, 2025
74.16
74.75
71.83
72.37
72.37
-1.24%
2,953,615
0.60
Aug 07, 2025
78.00
78.06
71.89
73.28
73.28
-4.43%
5,514,982
1.13
Aug 06, 2025
73.72
77.30
73.31
76.68
76.68
+4.07%
4,719,246
0.96
Aug 05, 2025
74.68
76.29
72.13
73.68
73.68
+0.27%
7,099,958
1.45
Aug 04, 2025
73.36
73.79
68.20
73.48
73.48
+12.66%
12,023,820
2.47
Aug 01, 2025
64.00
65.41
62.39
65.22
65.22
-0.64%
6,952,940
1.42
Jul 31, 2025
65.55
66.81
65.11
65.64
65.64
+0.03%
4,793,250
0.96
Jul 30, 2025
68.02
68.50
65.30
65.62
65.62
-1.60%
5,021,152
1.00
Jul 29, 2025
68.13
68.50
64.86
66.69
66.69
-1.72%
5,064,120
1.00
Jul 28, 2025
65.73
67.90
64.90
67.86
67.86
+3.81%
4,747,019
0.94
Jul 25, 2025
63.80
65.42
63.77
65.37
65.37
+3.65%
3,575,682
0.71
Jul 24, 2025
63.00
63.76
62.58
63.07
63.07
+0.38%
3,915,367
0.77
Jul 23, 2025
62.23
63.81
61.75
62.83
62.83
+3.97%
5,878,326
1.15
Jul 22, 2025
56.76
60.93
56.40
60.43
60.43
+7.11%
5,330,455
1.05
Jul 21, 2025
57.27
57.50
55.01
56.42
56.42
-0.04%
3,833,278
0.75
Jul 18, 2025
57.88
57.93
55.42
56.44
56.44
-0.23%
2,762,067
0.54
Jul 17, 2025
55.89
57.49
55.59
56.57
56.57
+2.15%
4,961,947
0.97
Jul 16, 2025
54.31
55.81
53.85
55.38
55.38
+3.77%
4,446,385
0.87
Jul 15, 2025
56.23
56.45
53.13
53.37
53.37
-4.58%
3,846,331
0.74
Jul 14, 2025
56.50
56.96
55.83
55.93
55.93
-2.03%
3,865,449
0.74
Jul 11, 2025
57.93
58.63
56.86
57.09
57.09
-2.96%
3,738,495
0.69
Jul 10, 2025
56.96
59.51
56.53
58.83
58.83
+4.00%
5,607,906
1.01
Jul 09, 2025
55.94
56.79
55.16
56.57
56.57
+2.69%
3,510,662
0.62
Jul 08, 2025
55.05
55.42
53.07
55.09
55.09
+0.11%
5,533,401
0.94
Jul 07, 2025
56.32
56.87
54.32
55.03
55.03
-3.10%
5,240,074
0.85
Jul 03, 2025
56.25
57.63
56.13
56.79
56.79
+0.58%
3,314,876
0.53
Jul 02, 2025
53.15
56.47
53.03
56.46
56.46
+8.60%
8,274,705
1.34
Jul 01, 2025
50.70
53.77
50.41
51.99
51.99
+1.66%
5,796,117
0.94
Jun 30, 2025
51.69
52.16
50.80
51.14
51.14
-0.16%
3,345,829
0.54
Jun 27, 2025
50.91
51.99
50.40
51.22
51.22
+1.11%
4,504,543
0.72
Jun 26, 2025
50.03
51.33
49.25
50.66
50.66
+1.10%
2,832,885
0.45
Jun 25, 2025
50.98
51.62
48.78
50.11
50.11
-1.14%
3,163,545
0.50
Jun 24, 2025
49.34
51.08
48.83
50.69
50.69
+3.72%
4,060,168
0.64
Jun 23, 2025
48.70
49.43
47.21
48.87
48.87
-1.19%
3,742,568
0.59
Jun 20, 2025
50.30
50.36
48.70
49.46
49.46
+0.71%
4,839,724
0.76
Jun 18, 2025
48.45
49.77
48.35
49.11
49.11
+1.70%
3,138,925
0.49
Jun 17, 2025
47.72
50.07
47.31
48.29
48.29
-0.14%
3,699,844
0.58
Jun 16, 2025
47.28
48.67
46.59
48.36
48.36
+4.90%
4,330,831
0.68
Jun 13, 2025
47.43
48.98
45.46
46.10
46.10
-2.12%
3,950,082
0.62
Jun 12, 2025
46.55
47.66
45.80
47.10
47.10
-1.79%
3,570,387
0.56
Rows: