Wayfair (W)
NYSE:W
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
70.92
71.11
67.09
69.78
69.78
-3.02%
3,734,043
1.05
Apr 06, 2026
71.59
73.26
70.29
71.95
71.95
-0.91%
3,843,161
1.09
Apr 03, 2026
72.68
74.26
69.17
72.61
72.61
0.00%
0
0.00
Apr 02, 2026
72.68
74.26
69.17
72.61
72.61
-3.51%
4,342,009
1.22
Apr 01, 2026
75.71
76.30
73.00
75.25
75.25
+0.05%
4,294,232
1.21
Mar 31, 2026
72.88
76.01
71.47
75.21
75.21
+8.14%
3,369,162
0.96
Mar 30, 2026
72.57
74.00
68.86
69.55
69.55
-2.73%
2,843,265
0.82
Mar 27, 2026
71.62
72.99
69.32
71.50
71.50
-2.99%
3,284,179
0.96
Mar 26, 2026
77.84
79.86
73.15
73.70
73.70
-7.59%
3,661,603
1.08
Mar 25, 2026
78.73
79.85
76.49
79.75
79.75
+5.77%
3,434,288
1.02
Mar 24, 2026
76.51
77.66
72.59
75.40
75.40
-1.52%
3,775,046
1.14
Mar 23, 2026
74.51
79.00
74.16
76.56
76.56
+5.82%
3,975,298
1.22
Mar 20, 2026
76.13
76.32
71.50
72.35
72.35
-5.14%
3,682,769
1.14
Mar 19, 2026
74.86
77.20
73.75
76.27
76.27
-0.64%
2,526,474
0.79
Mar 18, 2026
79.25
81.40
76.45
76.76
76.76
-3.92%
2,451,305
0.76
Mar 17, 2026
80.00
81.50
79.12
79.89
79.89
+0.99%
3,163,268
0.97
Mar 16, 2026
77.45
79.89
77.00
79.11
79.11
+4.44%
3,256,281
1.00
Mar 13, 2026
74.33
78.48
73.92
75.75
75.75
+2.73%
3,023,882
0.94
Mar 12, 2026
74.03
78.96
73.15
73.74
73.74
-1.82%
4,505,488
1.41
Mar 11, 2026
74.20
75.97
73.40
75.11
75.11
+0.37%
2,630,240
0.82
Mar 10, 2026
75.12
77.72
74.49
74.83
74.83
-1.18%
2,734,107
0.85
Mar 09, 2026
73.33
76.50
70.25
75.72
75.72
-0.63%
3,324,501
1.03
Mar 06, 2026
76.19
76.89
73.23
76.20
76.20
-2.99%
2,912,153
0.91
Mar 05, 2026
78.04
83.50
75.86
78.55
78.55
-0.20%
4,219,698
1.32
Mar 04, 2026
76.77
81.32
75.99
78.71
78.71
+4.28%
3,928,699
1.24
Mar 03, 2026
71.20
76.67
70.78
75.48
75.48
+2.32%
2,996,153
0.94
Mar 02, 2026
73.40
74.67
72.00
73.77
73.77
-3.35%
3,668,992
1.14
Feb 27, 2026
77.11
77.91
74.79
76.33
76.33
-3.34%
3,264,356
1.01
Feb 26, 2026
75.61
80.90
75.61
78.97
78.97
+4.25%
5,432,444
1.70
Feb 25, 2026
74.21
75.89
71.53
75.75
75.75
+2.49%
3,952,725
1.26
Feb 24, 2026
73.49
75.30
72.83
73.91
73.91
+0.60%
3,441,352
1.11
Feb 23, 2026
80.44
81.51
73.11
73.47
73.47
-9.78%
6,377,711
2.11
Feb 20, 2026
78.51
87.31
78.50
81.43
81.43
+2.34%
8,448,552
2.88
Feb 19, 2026
76.83
83.76
76.83
79.57
79.57
-13.02%
11,504,040
4.12
Feb 18, 2026
87.21
92.18
87.01
91.48
91.48
+7.33%
6,852,295
2.49
Feb 17, 2026
81.54
85.67
80.86
85.23
85.23
+3.45%
3,336,657
1.20
Feb 16, 2026
83.00
84.00
81.56
82.39
82.39
0.00%
0
0.00
Feb 13, 2026
83.00
84.00
81.56
82.39
82.39
-0.16%
3,900,179
1.38
Feb 12, 2026
88.97
89.67
79.68
82.52
82.52
-6.30%
6,398,888
2.30
Feb 11, 2026
90.69
91.13
86.66
88.07
88.07
-5.09%
3,386,272
1.22
Feb 10, 2026
92.55
92.65
89.94
90.01
90.01
-3.00%
2,431,407
0.87
Feb 09, 2026
90.00
94.44
90.00
92.79
92.79
+0.21%
3,472,126
1.25
Feb 06, 2026
89.23
92.92
88.08
92.60
92.60
+4.76%
3,750,519
1.37
Feb 05, 2026
88.01
89.05
84.67
88.39
88.39
-2.76%
5,026,456
1.82
Feb 04, 2026
103.81
103.89
87.11
90.90
90.90
-12.92%
9,556,150
3.52
Feb 03, 2026
105.44
109.92
102.93
104.39
104.39
-0.32%
2,763,754
1.02
Feb 02, 2026
102.80
106.58
100.18
104.72
104.72
+1.19%
3,686,705
1.35
Jan 30, 2026
105.69
107.54
101.21
103.49
103.49
-3.77%
2,718,667
0.99
Jan 29, 2026
109.68
110.88
105.14
107.54
107.54
-1.06%
2,856,106
1.04
Jan 28, 2026
111.22
111.60
107.11
108.69
108.69
-2.21%
1,925,221
0.70
Rows: