Education
About Us
Working with TipRanks
Follow Us
Wayfair (W)
NYSE:W
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
103.81
103.89
87.11
90.90
90.90
-12.92%
9,556,150
3.52
Feb 03, 2026
105.44
109.92
102.93
104.39
104.39
-0.32%
2,763,754
1.02
Feb 02, 2026
102.80
106.58
100.18
104.72
104.72
+1.19%
3,686,705
1.35
Jan 30, 2026
105.69
107.54
101.21
103.49
103.49
-3.77%
2,718,667
0.99
Jan 29, 2026
109.68
110.88
105.14
107.54
107.54
-1.06%
2,856,106
1.04
Jan 28, 2026
111.22
111.60
107.11
108.69
108.69
-2.21%
1,925,221
0.70
Jan 27, 2026
111.70
111.70
108.38
111.15
111.15
+0.93%
1,322,336
0.47
Jan 26, 2026
110.51
111.00
108.17
110.13
110.13
+0.32%
1,874,068
0.66
Jan 23, 2026
109.05
110.22
107.68
109.78
109.78
-0.34%
1,927,546
0.62
Jan 22, 2026
111.80
114.97
109.44
110.15
110.15
-0.22%
2,931,342
0.93
Jan 21, 2026
108.10
112.00
106.45
110.39
110.39
+2.32%
3,587,898
1.14
Jan 20, 2026
112.00
113.40
105.86
107.89
107.89
-6.17%
3,762,354
1.20
Jan 19, 2026
118.34
119.09
114.00
114.99
114.99
0.00%
0
0.00
Jan 16, 2026
118.34
119.09
114.00
114.99
114.99
-2.76%
2,133,814
0.67
Jan 15, 2026
116.21
119.98
116.20
118.25
118.25
+3.18%
2,315,131
0.73
Jan 14, 2026
116.50
118.00
112.59
114.60
114.60
-3.74%
2,769,664
0.88
Jan 13, 2026
114.69
119.29
114.69
119.05
119.05
+3.67%
2,139,528
0.68
Jan 12, 2026
114.83
115.38
112.00
114.84
114.84
-0.94%
1,954,300
0.61
Jan 09, 2026
115.02
117.49
108.07
115.93
115.93
+2.19%
3,259,963
1.02
Jan 08, 2026
109.00
115.22
108.01
113.45
113.45
+3.15%
2,907,209
0.91
Jan 07, 2026
113.33
115.80
109.08
109.99
109.99
+0.36%
3,549,703
1.10
Jan 06, 2026
104.52
110.03
103.85
109.60
109.60
+3.99%
2,743,357
0.85
Jan 05, 2026
105.70
107.40
101.31
105.39
105.39
-1.10%
2,844,079
0.88
Jan 02, 2026
106.01
108.95
102.80
106.56
106.56
+6.12%
3,587,443
1.11
Jan 01, 2026
101.66
101.95
99.86
100.41
100.41
0.00%
0
0.00
Dec 31, 2025
101.66
101.95
99.86
100.41
100.41
-0.61%
1,091,358
0.33
Dec 30, 2025
101.64
102.15
100.28
101.03
101.03
-0.98%
1,356,151
0.41
Dec 29, 2025
100.76
102.11
99.52
102.03
102.03
-0.19%
1,540,157
0.46
Dec 26, 2025
100.75
102.88
100.23
102.22
102.22
+1.50%
1,311,391
0.39
Dec 25, 2025
100.63
101.33
99.77
100.71
100.71
0.00%
0
0.00
Dec 24, 2025
100.63
101.33
99.77
100.71
100.71
-0.88%
666,139
0.19
Dec 23, 2025
100.94
101.79
97.43
101.60
101.60
-1.97%
1,977,989
0.57
Dec 22, 2025
102.00
104.19
100.11
103.64
103.64
+1.91%
1,629,069
0.46
Dec 19, 2025
99.55
102.96
99.05
101.70
101.70
+3.29%
4,000,064
1.14
Dec 18, 2025
104.95
107.89
98.28
98.46
98.46
-3.91%
3,633,001
1.04
Dec 17, 2025
99.21
103.68
99.21
102.47
102.47
+2.39%
3,090,121
0.87
Dec 16, 2025
98.67
102.01
98.67
100.08
100.08
+1.52%
1,899,256
0.54
Dec 15, 2025
97.52
102.74
97.52
98.58
98.58
+1.31%
3,241,082
0.92
Dec 12, 2025
99.10
101.51
96.16
97.31
97.31
-2.22%
2,162,168
0.61
Dec 11, 2025
93.82
101.26
93.82
99.52
99.52
+6.66%
4,685,263
1.33
Dec 10, 2025
94.04
96.23
92.10
93.31
93.31
-0.97%
2,695,604
0.76
Dec 09, 2025
91.87
96.18
91.06
94.22
94.22
+0.43%
1,923,775
0.54
Dec 08, 2025
96.36
98.14
93.42
93.82
93.82
-1.46%
3,057,577
0.86
Dec 05, 2025
94.53
97.15
94.20
95.21
95.21
+0.74%
2,339,729
0.66
Dec 04, 2025
95.31
96.60
92.52
94.51
94.51
-0.72%
3,733,031
1.04
Dec 03, 2025
97.00
97.65
92.34
95.20
95.20
-6.12%
6,078,672
1.69
Dec 02, 2025
111.10
112.69
101.19
101.41
101.41
-7.84%
4,636,860
1.29
Dec 01, 2025
108.82
114.25
108.07
110.04
110.04
-0.69%
3,301,458
0.92
Nov 28, 2025
111.83
112.64
110.12
110.80
110.80
-1.55%
889,730
0.24
Nov 27, 2025
110.05
114.67
109.79
112.55
112.55
0.00%
0
0.00
Rows: