Wayfair (W)
NYSE:W
Want to see W full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
93.35
95.36
92.47
94.47
94.47
+1.02%
4,131,654
1.03
Jun 25, 2026
93.39
96.68
93.20
93.52
93.52
+0.79%
3,291,431
0.82
Jun 24, 2026
86.04
94.22
85.74
92.79
92.79
+9.36%
5,218,547
1.31
Jun 23, 2026
82.06
86.09
82.06
84.85
84.85
-0.22%
2,829,605
0.71
Jun 22, 2026
89.50
89.95
84.80
85.04
85.04
-3.93%
3,216,043
0.80
Jun 18, 2026
84.85
90.52
84.14
88.52
88.52
+8.49%
5,306,253
1.34
Jun 17, 2026
83.00
88.83
81.16
81.59
81.59
-1.89%
5,368,851
1.37
Jun 16, 2026
83.38
85.87
82.52
83.16
83.16
+0.20%
2,502,884
0.64
Jun 15, 2026
80.00
84.91
80.00
82.99
82.99
+6.96%
4,585,722
1.17
Jun 12, 2026
76.99
81.00
75.92
77.59
77.59
-0.12%
4,296,906
1.11
Jun 11, 2026
70.81
77.78
70.00
77.68
77.68
+13.12%
4,381,105
1.13
Jun 10, 2026
69.52
72.64
68.25
68.67
68.67
-3.74%
2,767,447
0.71
Jun 09, 2026
68.68
75.24
67.61
71.34
71.34
+6.24%
5,059,930
1.31
Jun 08, 2026
68.00
69.85
66.75
67.15
67.15
-1.76%
2,628,445
0.68
Jun 05, 2026
71.05
72.72
67.96
68.35
68.35
-5.71%
2,901,712
0.75
Jun 04, 2026
69.79
73.86
69.67
72.49
72.49
+4.48%
3,289,977
0.85
Jun 03, 2026
71.16
71.29
68.15
69.38
69.38
-4.07%
2,782,686
0.72
Jun 02, 2026
71.62
74.02
71.37
72.32
72.32
-0.39%
2,991,715
0.77
Jun 01, 2026
71.70
73.38
70.78
72.60
72.60
+0.47%
2,751,317
0.71
May 29, 2026
73.60
76.37
71.96
72.26
72.26
-0.67%
3,719,354
0.95
May 28, 2026
73.49
75.03
72.04
72.75
72.75
-0.56%
4,447,983
1.15
May 27, 2026
73.19
76.70
72.60
73.16
73.16
+1.72%
4,872,060
1.25
May 26, 2026
70.00
73.41
69.63
71.92
71.92
+7.23%
4,317,269
1.11
May 22, 2026
66.74
68.49
65.07
67.07
67.07
+1.10%
3,170,915
0.82
May 21, 2026
63.92
68.02
63.29
66.34
66.34
+2.50%
5,751,634
1.48
May 20, 2026
57.68
64.89
56.16
64.72
64.72
+12.75%
8,576,948
2.20
May 19, 2026
57.51
58.00
55.60
57.40
57.40
-3.14%
9,719,106
2.48
May 18, 2026
58.50
61.25
58.22
59.26
59.26
+1.79%
3,334,942
0.84
May 15, 2026
61.12
61.70
57.74
58.22
58.22
-5.96%
3,897,449
0.98
May 14, 2026
60.99
62.20
59.96
61.91
61.91
+3.08%
3,172,974
0.81
May 13, 2026
60.00
60.56
58.46
60.06
60.06
-0.71%
5,233,947
1.34
May 12, 2026
60.56
61.14
59.12
60.49
60.49
-1.45%
4,128,250
1.05
May 11, 2026
65.96
66.09
60.98
61.38
61.38
-7.36%
4,377,159
1.12
May 08, 2026
66.43
66.93
64.03
66.26
66.26
+0.09%
3,106,764
0.79
May 07, 2026
66.75
68.59
64.54
66.20
66.20
+0.30%
4,268,292
1.10
May 06, 2026
66.77
67.76
64.28
66.00
66.00
+4.43%
4,867,494
1.26
May 05, 2026
65.75
66.67
62.82
63.20
63.20
-2.54%
3,473,942
0.89
May 04, 2026
65.96
66.53
63.88
64.85
64.85
-0.99%
3,354,592
0.84
May 01, 2026
63.92
66.50
62.60
65.50
65.50
+2.46%
5,768,220
1.46
Apr 30, 2026
69.35
72.80
63.85
63.93
63.93
-12.75%
13,446,950
3.54
Apr 29, 2026
72.39
73.82
70.94
73.27
73.27
-0.43%
7,745,209
2.08
Apr 28, 2026
75.35
76.49
71.79
73.59
73.59
-2.88%
3,071,894
0.83
Apr 27, 2026
78.69
78.90
74.40
75.77
75.77
-3.82%
3,116,383
0.84
Apr 24, 2026
76.85
79.76
76.55
78.78
78.78
+2.39%
2,300,732
0.63
Apr 23, 2026
79.66
80.28
75.69
76.94
76.94
-4.56%
2,672,258
0.73
Apr 22, 2026
81.41
83.37
79.62
80.62
80.62
+0.69%
2,157,425
0.59
Apr 21, 2026
81.98
84.35
79.77
80.07
80.07
-1.26%
2,466,879
0.67
Apr 20, 2026
79.50
81.79
78.40
81.09
81.09
-0.30%
2,618,913
0.71
Apr 17, 2026
78.60
86.49
78.60
81.33
81.33
+5.20%
6,287,042
1.72
Apr 16, 2026
77.50
79.68
76.07
77.31
77.31
+0.51%
2,619,003
0.73
Rows: