Wayfair (W)
NYSE:W
Want to see W full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
57.68
64.89
56.16
64.72
64.72
+12.75%
8,576,948
2.20
May 19, 2026
57.51
58.00
55.60
57.40
57.40
-3.14%
9,719,106
2.48
May 18, 2026
58.50
61.25
58.22
59.26
59.26
+1.79%
3,334,942
0.84
May 15, 2026
61.12
61.70
57.74
58.22
58.22
-5.96%
3,897,449
0.98
May 14, 2026
60.99
62.20
59.96
61.91
61.91
+3.08%
3,172,974
0.81
May 13, 2026
60.00
60.56
58.46
60.06
60.06
-0.71%
5,233,947
1.34
May 12, 2026
60.56
61.14
59.12
60.49
60.49
-1.45%
4,128,250
1.05
May 11, 2026
65.96
66.09
60.98
61.38
61.38
-7.36%
4,377,159
1.12
May 08, 2026
66.43
66.93
64.03
66.26
66.26
+0.09%
3,106,764
0.79
May 07, 2026
66.75
68.59
64.54
66.20
66.20
+0.30%
4,268,292
1.10
May 06, 2026
66.77
67.76
64.28
66.00
66.00
+4.43%
4,867,494
1.26
May 05, 2026
65.75
66.67
62.82
63.20
63.20
-2.54%
3,473,942
0.89
May 04, 2026
65.96
66.53
63.88
64.85
64.85
-0.99%
3,354,592
0.84
May 01, 2026
63.92
66.50
62.60
65.50
65.50
+2.46%
5,768,220
1.46
Apr 30, 2026
69.35
72.80
63.85
63.93
63.93
-12.75%
13,446,950
3.54
Apr 29, 2026
72.39
73.82
70.94
73.27
73.27
-0.43%
7,745,209
2.08
Apr 28, 2026
75.35
76.49
71.79
73.59
73.59
-2.88%
3,071,894
0.83
Apr 27, 2026
78.69
78.90
74.40
75.77
75.77
-3.82%
3,116,383
0.84
Apr 24, 2026
76.85
79.76
76.55
78.78
78.78
+2.39%
2,300,732
0.63
Apr 23, 2026
79.66
80.28
75.69
76.94
76.94
-4.56%
2,672,258
0.73
Apr 22, 2026
81.41
83.37
79.62
80.62
80.62
+0.69%
2,157,425
0.59
Apr 21, 2026
81.98
84.35
79.77
80.07
80.07
-1.26%
2,466,879
0.67
Apr 20, 2026
79.50
81.79
78.40
81.09
81.09
-0.30%
2,618,913
0.71
Apr 17, 2026
78.60
86.49
78.60
81.33
81.33
+5.20%
6,287,042
1.72
Apr 16, 2026
77.50
79.68
76.07
77.31
77.31
+0.51%
2,619,003
0.73
Apr 15, 2026
74.85
77.35
74.32
76.92
76.92
+2.94%
2,639,635
0.73
Apr 14, 2026
73.55
75.49
73.33
74.72
74.72
+2.62%
2,594,227
0.72
Apr 13, 2026
70.55
72.84
69.23
72.81
72.81
+1.58%
2,981,361
0.83
Apr 10, 2026
73.76
74.29
69.66
71.68
71.68
-1.89%
3,102,663
0.87
Apr 09, 2026
73.41
74.09
70.58
73.06
73.06
-1.51%
2,473,691
0.69
Apr 08, 2026
75.30
80.34
73.84
74.18
74.18
+6.31%
3,900,228
1.10
Apr 07, 2026
70.92
71.11
67.09
69.78
69.78
-3.02%
3,734,043
1.05
Apr 06, 2026
71.59
73.26
70.29
71.95
71.95
-0.91%
3,843,161
1.09
Apr 03, 2026
72.68
74.26
69.17
72.61
72.61
0.00%
0
0.00
Apr 02, 2026
72.68
74.26
69.17
72.61
72.61
-3.51%
4,342,009
1.22
Apr 01, 2026
75.71
76.30
73.00
75.25
75.25
+0.05%
4,294,232
1.21
Mar 31, 2026
72.88
76.01
71.47
75.21
75.21
+8.14%
3,369,162
0.96
Mar 30, 2026
72.57
74.00
68.86
69.55
69.55
-2.73%
2,843,265
0.82
Mar 27, 2026
71.62
72.99
69.32
71.50
71.50
-2.99%
3,284,179
0.96
Mar 26, 2026
77.84
79.86
73.15
73.70
73.70
-7.59%
3,661,603
1.08
Mar 25, 2026
78.73
79.85
76.49
79.75
79.75
+5.77%
3,434,288
1.02
Mar 24, 2026
76.51
77.66
72.59
75.40
75.40
-1.52%
3,775,046
1.14
Mar 23, 2026
74.51
79.00
74.16
76.56
76.56
+5.82%
3,975,298
1.22
Mar 20, 2026
76.13
76.32
71.50
72.35
72.35
-5.14%
3,682,769
1.14
Mar 19, 2026
74.86
77.20
73.75
76.27
76.27
-0.64%
2,526,474
0.79
Mar 18, 2026
79.25
81.40
76.45
76.76
76.76
-3.92%
2,451,305
0.76
Mar 17, 2026
80.00
81.50
79.12
79.89
79.89
+0.99%
3,163,268
0.97
Mar 16, 2026
77.45
79.89
77.00
79.11
79.11
+4.44%
3,256,281
1.00
Mar 13, 2026
74.33
78.48
73.92
75.75
75.75
+2.73%
3,023,882
0.94
Mar 12, 2026
74.03
78.96
73.15
73.74
73.74
-1.82%
4,505,488
1.41
Rows: