Vivos Therapeutics (VVOS)
NASDAQ:VVOS
Want to see VVOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.80
0.86
0.80
0.80
0.80
+2.30%
107,561
0.52
Apr 29, 2026
0.86
0.86
0.76
0.78
0.78
-7.89%
236,907
1.16
Apr 28, 2026
0.88
0.92
0.85
0.85
0.85
-1.62%
88,477
0.43
Apr 27, 2026
0.85
0.90
0.81
0.86
0.86
+2.49%
395,536
1.98
Apr 24, 2026
0.92
0.92
0.82
0.84
0.84
-5.92%
151,246
0.76
Apr 23, 2026
1.05
1.05
0.82
0.90
0.90
-13.11%
627,601
3.29
Apr 22, 2026
1.05
1.06
1.01
1.03
1.03
0.00%
252,517
1.33
Apr 21, 2026
1.03
1.08
1.00
1.03
1.03
+1.98%
238,454
1.27
Apr 20, 2026
1.01
1.04
0.99
1.01
1.01
+3.70%
188,907
0.99
Apr 17, 2026
1.10
1.10
0.96
0.97
0.97
-10.64%
668,722
3.69
Apr 16, 2026
1.24
1.30
1.09
1.09
1.09
-25.85%
892,572
5.34
Apr 15, 2026
1.35
1.54
1.33
1.47
1.47
+8.89%
435,804
2.68
Apr 14, 2026
1.24
1.35
1.22
1.35
1.35
+10.66%
167,816
1.04
Apr 13, 2026
1.19
1.25
1.18
1.22
1.22
+0.83%
82,187
0.51
Apr 10, 2026
1.18
1.21
1.16
1.21
1.21
+4.31%
157,022
0.97
Apr 09, 2026
1.18
1.21
1.15
1.16
1.16
-3.33%
128,481
0.79
Apr 08, 2026
1.29
1.29
1.18
1.20
1.20
-3.23%
112,884
0.69
Apr 07, 2026
1.29
1.32
1.14
1.24
1.24
-5.34%
375,643
2.38
Apr 06, 2026
1.40
1.45
1.29
1.31
1.31
-0.76%
2,848,598
24.92
Apr 03, 2026
1.26
1.35
1.25
1.32
1.32
0.00%
0
0.00
Apr 02, 2026
1.26
1.35
1.25
1.32
1.32
+1.54%
170,903
1.45
Apr 01, 2026
1.15
1.31
1.15
1.30
1.30
+10.17%
96,003
0.78
Mar 31, 2026
1.09
1.18
1.09
1.18
1.18
+8.26%
69,126
0.56
Mar 30, 2026
1.17
1.17
1.09
1.09
1.09
-5.22%
88,711
0.72
Mar 27, 2026
1.15
1.20
1.11
1.15
1.15
-3.36%
132,248
1.08
Mar 26, 2026
1.13
1.36
1.10
1.19
1.19
+4.39%
254,838
2.13
Mar 25, 2026
1.15
1.20
1.09
1.14
1.14
-0.87%
85,876
0.72
Mar 24, 2026
1.17
1.18
1.12
1.15
1.15
-2.54%
111,155
0.94
Mar 23, 2026
1.23
1.26
1.18
1.18
1.18
-3.28%
44,118
0.37
Mar 20, 2026
1.35
1.35
1.19
1.22
1.22
-4.69%
199,034
1.70
Mar 19, 2026
1.31
1.36
1.26
1.28
1.28
-4.48%
56,743
0.48
Mar 18, 2026
1.37
1.45
1.29
1.34
1.34
+1.52%
257,368
2.20
Mar 17, 2026
1.30
1.39
1.30
1.32
1.32
+1.54%
94,628
0.80
Mar 16, 2026
1.28
1.33
1.26
1.30
1.30
+4.84%
39,622
0.33
Mar 13, 2026
1.27
1.34
1.19
1.24
1.24
-4.62%
216,022
1.82
Mar 12, 2026
1.37
1.40
1.29
1.30
1.30
-2.99%
80,354
0.67
Mar 11, 2026
1.34
1.50
1.30
1.34
1.34
-0.37%
430,283
3.75
Mar 10, 2026
1.34
1.36
1.30
1.35
1.35
+1.13%
23,160
0.20
Mar 09, 2026
1.30
1.37
1.26
1.33
1.33
0.00%
45,916
0.39
Mar 06, 2026
1.38
1.38
1.29
1.33
1.33
-3.62%
51,498
0.43
Mar 05, 2026
1.39
1.43
1.34
1.38
1.38
-4.17%
84,445
0.71
Mar 04, 2026
1.37
1.49
1.36
1.44
1.44
+6.67%
79,331
0.66
Mar 03, 2026
1.48
1.48
1.33
1.35
1.35
-4.26%
66,793
0.55
Mar 02, 2026
1.35
1.45
1.32
1.41
1.41
+0.71%
59,855
0.49
Feb 27, 2026
1.46
1.48
1.37
1.40
1.40
-3.45%
54,807
0.44
Feb 26, 2026
1.50
1.50
1.39
1.45
1.45
-1.36%
93,871
0.76
Feb 25, 2026
1.54
1.67
1.45
1.47
1.47
-4.55%
299,951
2.49
Feb 24, 2026
1.59
1.59
1.50
1.54
1.54
+1.32%
26,297
0.21
Feb 23, 2026
1.59
1.62
1.51
1.52
1.52
-6.75%
52,164
0.42
Feb 20, 2026
1.64
1.72
1.58
1.63
1.63
0.00%
19,977
0.16
Rows: