Education
About Us
Working with TipRanks
Follow Us
Vivos Therapeutics (VVOS)
NASDAQ:VVOS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.69
1.70
1.56
1.62
1.62
-5.26%
128,181
1.00
Jan 28, 2026
1.75
1.80
1.66
1.71
1.71
-4.47%
128,451
1.00
Jan 27, 2026
1.70
1.83
1.68
1.79
1.79
+5.29%
103,700
0.79
Jan 26, 2026
1.77
1.77
1.67
1.70
1.70
-3.95%
114,546
0.87
Jan 23, 2026
1.85
1.93
1.67
1.77
1.77
-3.28%
199,386
1.49
Jan 22, 2026
1.83
1.90
1.83
1.83
1.83
0.00%
112,589
0.83
Jan 21, 2026
1.97
2.01
1.78
1.83
1.83
-7.11%
333,015
2.45
Jan 20, 2026
2.07
2.09
1.94
1.97
1.97
-4.83%
86,218
0.62
Jan 19, 2026
2.11
2.15
2.00
2.07
2.07
0.00%
0
0.00
Jan 16, 2026
2.11
2.15
2.00
2.07
2.07
-3.27%
140,588
0.92
Jan 15, 2026
2.13
2.18
2.08
2.14
2.14
+2.39%
89,066
0.58
Jan 14, 2026
2.00
2.15
1.96
2.09
2.09
+7.18%
115,811
0.74
Jan 13, 2026
2.07
2.08
1.94
1.95
1.95
-5.80%
203,614
1.27
Jan 12, 2026
2.10
2.17
2.00
2.07
2.07
+0.49%
134,934
0.82
Jan 09, 2026
2.26
2.34
2.03
2.06
2.06
-7.21%
154,354
0.95
Jan 08, 2026
2.28
2.31
2.17
2.22
2.22
-2.42%
58,539
0.36
Jan 07, 2026
2.40
2.41
2.22
2.28
2.28
-4.41%
89,004
0.54
Jan 06, 2026
2.50
2.54
2.36
2.38
2.38
-3.64%
89,156
0.52
Jan 05, 2026
2.53
2.69
2.46
2.47
2.47
-2.37%
292,415
1.72
Jan 02, 2026
2.07
2.57
2.07
2.53
2.53
+24.63%
402,192
2.42
Dec 31, 2025
2.06
2.07
2.01
2.03
2.03
-1.46%
113,199
0.67
Dec 30, 2025
1.99
2.08
1.98
2.06
2.06
+1.48%
54,291
0.30
Dec 29, 2025
2.04
2.04
1.94
2.03
2.03
0.00%
118,529
0.65
Dec 26, 2025
2.03
2.07
2.00
2.03
2.03
-1.46%
80,317
0.44
Dec 24, 2025
2.04
2.07
2.00
2.06
2.06
+0.98%
43,418
0.24
Dec 23, 2025
2.03
2.07
2.00
2.04
2.04
-0.49%
75,609
0.41
Dec 22, 2025
2.00
2.07
1.99
2.05
2.05
+4.06%
79,909
0.43
Dec 19, 2025
2.00
2.07
1.97
1.97
1.97
-0.51%
84,162
0.44
Dec 18, 2025
2.00
2.05
1.97
1.98
1.98
+1.54%
142,432
0.74
Dec 17, 2025
2.06
2.06
1.93
1.95
1.95
-3.47%
148,009
0.75
Dec 16, 2025
2.04
2.08
2.01
2.02
2.02
0.00%
141,848
0.50
Dec 15, 2025
2.13
2.13
1.98
2.02
2.02
-2.42%
221,865
0.79
Dec 12, 2025
2.18
2.18
2.04
2.07
2.07
-1.90%
116,559
0.42
Dec 11, 2025
2.22
2.22
2.11
2.11
2.11
-3.65%
94,406
0.34
Dec 10, 2025
2.13
2.28
2.12
2.19
2.19
+1.39%
162,059
0.58
Dec 09, 2025
2.18
2.21
2.12
2.16
2.16
0.00%
54,857
0.20
Dec 08, 2025
2.10
2.20
2.05
2.16
2.16
+4.35%
259,520
0.94
Dec 05, 2025
2.16
2.16
2.04
2.07
2.07
-3.72%
70,169
0.25
Dec 04, 2025
2.04
2.16
2.04
2.15
2.15
+3.86%
76,057
0.27
Dec 03, 2025
2.04
2.10
1.98
2.07
2.07
+0.98%
192,549
0.70
Dec 02, 2025
2.16
2.17
2.05
2.05
2.05
-3.76%
119,287
0.43
Dec 01, 2025
2.26
2.28
2.10
2.13
2.13
-5.75%
111,011
0.40
Nov 28, 2025
2.28
2.33
2.24
2.26
2.26
+0.89%
108,296
0.39
Nov 26, 2025
2.17
2.28
2.15
2.24
2.24
+1.82%
113,671
0.41
Nov 25, 2025
2.16
2.23
2.12
2.20
2.20
+2.33%
97,966
0.36
Nov 24, 2025
2.23
2.23
2.03
2.15
2.15
-2.27%
268,038
0.98
Nov 21, 2025
2.14
2.23
2.10
2.20
2.20
+3.77%
81,522
0.30
Nov 20, 2025
2.26
2.48
2.12
2.12
2.12
-10.17%
273,681
1.00
Nov 19, 2025
2.41
2.50
2.33
2.36
2.36
-4.45%
77,063
0.28
Nov 18, 2025
2.43
2.47
2.36
2.47
2.47
+3.35%
34,252
0.12
Rows: