Vivos Therapeutics (VVOS)
NASDAQ:VVOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.29
1.29
1.18
1.20
1.20
-3.23%
112,884
0.69
Apr 07, 2026
1.29
1.32
1.14
1.24
1.24
-5.34%
375,643
2.38
Apr 06, 2026
1.40
1.45
1.29
1.31
1.31
-0.76%
2,848,598
24.92
Apr 03, 2026
1.26
1.35
1.25
1.32
1.32
0.00%
0
0.00
Apr 02, 2026
1.26
1.35
1.25
1.32
1.32
+1.54%
170,903
1.45
Apr 01, 2026
1.15
1.31
1.15
1.30
1.30
+10.17%
96,003
0.78
Mar 31, 2026
1.09
1.18
1.09
1.18
1.18
+8.26%
69,126
0.56
Mar 30, 2026
1.17
1.17
1.09
1.09
1.09
-5.22%
88,711
0.72
Mar 27, 2026
1.15
1.20
1.11
1.15
1.15
-3.36%
132,248
1.08
Mar 26, 2026
1.13
1.36
1.10
1.19
1.19
+4.39%
254,838
2.13
Mar 25, 2026
1.15
1.20
1.09
1.14
1.14
-0.87%
85,876
0.72
Mar 24, 2026
1.17
1.18
1.12
1.15
1.15
-2.54%
111,155
0.94
Mar 23, 2026
1.23
1.26
1.18
1.18
1.18
-3.28%
44,118
0.37
Mar 20, 2026
1.35
1.35
1.19
1.22
1.22
-4.69%
199,034
1.70
Mar 19, 2026
1.31
1.36
1.26
1.28
1.28
-4.48%
56,743
0.48
Mar 18, 2026
1.37
1.45
1.29
1.34
1.34
+1.52%
257,368
2.20
Mar 17, 2026
1.30
1.39
1.30
1.32
1.32
+1.54%
94,628
0.80
Mar 16, 2026
1.28
1.33
1.26
1.30
1.30
+4.84%
39,622
0.33
Mar 13, 2026
1.27
1.34
1.19
1.24
1.24
-4.62%
216,022
1.82
Mar 12, 2026
1.37
1.40
1.29
1.30
1.30
-2.99%
80,354
0.67
Mar 11, 2026
1.34
1.50
1.30
1.34
1.34
-0.37%
430,283
3.75
Mar 10, 2026
1.34
1.36
1.30
1.35
1.35
+1.13%
23,160
0.20
Mar 09, 2026
1.30
1.37
1.26
1.33
1.33
0.00%
45,916
0.39
Mar 06, 2026
1.38
1.38
1.29
1.33
1.33
-3.62%
51,498
0.43
Mar 05, 2026
1.39
1.43
1.34
1.38
1.38
-4.17%
84,445
0.71
Mar 04, 2026
1.37
1.49
1.36
1.44
1.44
+6.67%
79,331
0.66
Mar 03, 2026
1.48
1.48
1.33
1.35
1.35
-4.26%
66,793
0.55
Mar 02, 2026
1.35
1.45
1.32
1.41
1.41
+0.71%
59,855
0.49
Feb 27, 2026
1.46
1.48
1.37
1.40
1.40
-3.45%
54,807
0.44
Feb 26, 2026
1.50
1.50
1.39
1.45
1.45
-1.36%
93,871
0.76
Feb 25, 2026
1.54
1.67
1.45
1.47
1.47
-4.55%
299,951
2.49
Feb 24, 2026
1.59
1.59
1.50
1.54
1.54
+1.32%
26,297
0.21
Feb 23, 2026
1.59
1.62
1.51
1.52
1.52
-6.75%
52,164
0.42
Feb 20, 2026
1.64
1.72
1.58
1.63
1.63
0.00%
19,977
0.16
Feb 19, 2026
1.60
1.71
1.58
1.63
1.63
+0.62%
41,283
0.32
Feb 18, 2026
1.57
1.67
1.57
1.62
1.62
+2.53%
53,478
0.41
Feb 17, 2026
1.50
1.62
1.46
1.58
1.58
+3.95%
88,804
0.69
Feb 16, 2026
1.60
1.72
1.51
1.52
1.52
0.00%
0
0.00
Feb 13, 2026
1.60
1.72
1.51
1.52
1.52
-1.94%
176,762
1.37
Feb 12, 2026
1.66
1.66
1.52
1.55
1.55
-7.19%
95,872
0.74
Feb 11, 2026
1.71
1.71
1.62
1.67
1.67
-1.18%
90,883
0.71
Feb 10, 2026
1.75
1.88
1.69
1.71
1.71
+1.18%
200,864
1.59
Feb 09, 2026
1.53
1.71
1.53
1.69
1.69
+9.03%
96,995
0.76
Feb 06, 2026
1.50
1.58
1.47
1.55
1.55
+3.33%
87,649
0.68
Feb 05, 2026
1.49
1.59
1.44
1.50
1.50
0.00%
221,605
1.75
Feb 04, 2026
1.50
1.51
1.42
1.50
1.50
-1.32%
110,651
0.86
Feb 03, 2026
1.62
1.63
1.46
1.52
1.52
-6.17%
174,759
1.37
Feb 02, 2026
1.62
1.66
1.58
1.62
1.62
0.00%
56,669
0.44
Jan 30, 2026
1.65
1.65
1.56
1.62
1.62
0.00%
129,341
1.02
Jan 29, 2026
1.69
1.70
1.56
1.62
1.62
-5.26%
128,181
1.00
Rows: