Vivos Therapeutics (VVOS)
NASDAQ:VVOS
Want to see VVOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.60
0.66
0.60
0.61
0.61
+4.45%
146,174
0.66
May 21, 2026
0.58
0.60
0.55
0.58
0.58
-1.02%
256,443
1.17
May 20, 2026
0.58
0.61
0.57
0.59
0.59
+0.85%
278,298
1.30
May 19, 2026
0.59
0.65
0.58
0.59
0.59
-2.34%
55,266
0.26
May 18, 2026
0.64
0.64
0.58
0.60
0.60
-6.55%
208,297
0.98
May 15, 2026
0.69
0.70
0.64
0.64
0.64
-7.10%
138,190
0.65
May 14, 2026
0.74
0.75
0.66
0.69
0.69
-3.63%
158,079
0.76
May 13, 2026
0.74
0.77
0.69
0.72
0.72
-1.38%
149,432
0.71
May 12, 2026
0.69
0.73
0.69
0.73
0.73
+4.91%
69,529
0.33
May 11, 2026
0.69
0.70
0.66
0.69
0.69
+4.22%
164,028
0.79
May 08, 2026
0.66
0.70
0.65
0.66
0.66
+0.15%
127,884
0.61
May 07, 2026
0.73
0.75
0.65
0.66
0.66
-7.79%
176,794
0.85
May 06, 2026
0.70
0.74
0.70
0.72
0.72
+1.41%
152,117
0.73
May 05, 2026
0.77
0.80
0.69
0.71
0.71
-4.70%
256,057
1.24
May 04, 2026
0.82
0.85
0.74
0.74
0.74
-7.81%
233,389
1.14
May 01, 2026
0.87
0.87
0.80
0.81
0.81
+0.88%
87,332
0.42
Apr 30, 2026
0.80
0.86
0.80
0.80
0.80
+2.30%
107,561
0.52
Apr 29, 2026
0.86
0.86
0.76
0.78
0.78
-7.89%
236,907
1.16
Apr 28, 2026
0.88
0.92
0.85
0.85
0.85
-1.62%
88,477
0.43
Apr 27, 2026
0.85
0.90
0.81
0.86
0.86
+2.49%
395,536
1.98
Apr 24, 2026
0.92
0.92
0.82
0.84
0.84
-5.92%
151,246
0.76
Apr 23, 2026
1.05
1.05
0.82
0.90
0.90
-13.11%
627,601
3.29
Apr 22, 2026
1.05
1.06
1.01
1.03
1.03
0.00%
252,517
1.33
Apr 21, 2026
1.03
1.08
1.00
1.03
1.03
+1.98%
238,454
1.27
Apr 20, 2026
1.01
1.04
0.99
1.01
1.01
+3.70%
188,907
0.99
Apr 17, 2026
1.10
1.10
0.96
0.97
0.97
-10.64%
668,722
3.69
Apr 16, 2026
1.24
1.30
1.09
1.09
1.09
-25.85%
892,572
5.34
Apr 15, 2026
1.35
1.54
1.33
1.47
1.47
+8.89%
435,804
2.68
Apr 14, 2026
1.24
1.35
1.22
1.35
1.35
+10.66%
167,816
1.04
Apr 13, 2026
1.19
1.25
1.18
1.22
1.22
+0.83%
82,187
0.51
Apr 10, 2026
1.18
1.21
1.16
1.21
1.21
+4.31%
157,022
0.97
Apr 09, 2026
1.18
1.21
1.15
1.16
1.16
-3.33%
128,481
0.79
Apr 08, 2026
1.29
1.29
1.18
1.20
1.20
-3.23%
112,884
0.69
Apr 07, 2026
1.29
1.32
1.14
1.24
1.24
-5.34%
375,643
2.38
Apr 06, 2026
1.40
1.45
1.29
1.31
1.31
-0.76%
2,848,598
24.92
Apr 03, 2026
1.26
1.35
1.25
1.32
1.32
0.00%
0
0.00
Apr 02, 2026
1.26
1.35
1.25
1.32
1.32
+1.54%
170,903
1.45
Apr 01, 2026
1.15
1.31
1.15
1.30
1.30
+10.17%
96,003
0.78
Mar 31, 2026
1.09
1.18
1.09
1.18
1.18
+8.26%
69,126
0.56
Mar 30, 2026
1.17
1.17
1.09
1.09
1.09
-5.22%
88,711
0.72
Mar 27, 2026
1.15
1.20
1.11
1.15
1.15
-3.36%
132,248
1.08
Mar 26, 2026
1.13
1.36
1.10
1.19
1.19
+4.39%
254,838
2.13
Mar 25, 2026
1.15
1.20
1.09
1.14
1.14
-0.87%
85,876
0.72
Mar 24, 2026
1.17
1.18
1.12
1.15
1.15
-2.54%
111,155
0.94
Mar 23, 2026
1.23
1.26
1.18
1.18
1.18
-3.28%
44,118
0.37
Mar 20, 2026
1.35
1.35
1.19
1.22
1.22
-4.69%
199,034
1.70
Mar 19, 2026
1.31
1.36
1.26
1.28
1.28
-4.48%
56,743
0.48
Mar 18, 2026
1.37
1.45
1.29
1.34
1.34
+1.52%
257,368
2.20
Mar 17, 2026
1.30
1.39
1.30
1.32
1.32
+1.54%
94,628
0.80
Mar 16, 2026
1.28
1.33
1.26
1.30
1.30
+4.84%
39,622
0.33
Rows: