Education
About Us
Working with TipRanks
Follow Us
Vivos Therapeutics (VVOS)
NASDAQ:VVOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.13
2.13
1.98
2.02
2.02
-2.42%
221,865
0.79
Dec 12, 2025
2.18
2.18
2.04
2.07
2.07
-1.90%
116,559
0.42
Dec 11, 2025
2.22
2.22
2.11
2.11
2.11
-3.65%
94,406
0.34
Dec 10, 2025
2.13
2.28
2.12
2.19
2.19
+1.39%
162,059
0.58
Dec 09, 2025
2.18
2.21
2.12
2.16
2.16
0.00%
54,857
0.20
Dec 08, 2025
2.10
2.20
2.05
2.16
2.16
+4.35%
259,520
0.94
Dec 05, 2025
2.16
2.16
2.04
2.07
2.07
-3.72%
70,169
0.25
Dec 04, 2025
2.04
2.16
2.04
2.15
2.15
+3.86%
76,057
0.27
Dec 03, 2025
2.04
2.10
1.98
2.07
2.07
+0.98%
192,549
0.70
Dec 02, 2025
2.16
2.17
2.05
2.05
2.05
-3.76%
119,287
0.43
Dec 01, 2025
2.26
2.28
2.10
2.13
2.13
-5.75%
111,011
0.40
Nov 28, 2025
2.28
2.33
2.24
2.26
2.26
+0.89%
108,296
0.39
Nov 26, 2025
2.17
2.28
2.15
2.24
2.24
+1.82%
113,671
0.41
Nov 25, 2025
2.16
2.23
2.12
2.20
2.20
+2.33%
97,966
0.36
Nov 24, 2025
2.23
2.23
2.03
2.15
2.15
-2.27%
268,038
0.98
Nov 21, 2025
2.14
2.23
2.10
2.20
2.20
+3.77%
81,522
0.30
Nov 20, 2025
2.26
2.48
2.12
2.12
2.12
-10.17%
273,681
1.00
Nov 19, 2025
2.41
2.50
2.33
2.36
2.36
-4.45%
77,063
0.28
Nov 18, 2025
2.43
2.47
2.36
2.47
2.47
+3.35%
34,252
0.12
Nov 17, 2025
2.39
2.48
2.30
2.39
2.39
+2.14%
92,725
0.33
Nov 14, 2025
2.38
2.44
2.30
2.34
2.34
-3.31%
72,137
0.26
Nov 13, 2025
2.51
2.51
2.36
2.42
2.42
-3.97%
113,027
0.40
Nov 12, 2025
2.62
2.72
2.50
2.52
2.52
-2.70%
105,726
0.37
Nov 11, 2025
2.54
2.67
2.54
2.59
2.59
+1.97%
48,731
0.17
Nov 10, 2025
2.58
2.60
2.47
2.54
2.54
-1.17%
38,445
0.13
Nov 07, 2025
2.36
2.58
2.30
2.57
2.57
+10.78%
207,794
0.73
Nov 06, 2025
2.44
2.54
2.30
2.32
2.32
-4.53%
133,354
0.47
Nov 05, 2025
2.36
2.53
2.36
2.43
2.43
+2.97%
87,978
0.31
Nov 04, 2025
2.41
2.58
2.35
2.36
2.36
-4.45%
241,735
0.86
Nov 03, 2025
2.55
2.57
2.45
2.47
2.47
-4.26%
112,168
0.40
Oct 31, 2025
2.56
2.63
2.55
2.58
2.58
0.00%
77,775
0.27
Oct 30, 2025
2.61
2.68
2.57
2.58
2.58
-3.37%
93,133
0.31
Oct 29, 2025
2.62
2.88
2.52
2.67
2.67
+2.69%
181,409
0.61
Oct 28, 2025
2.69
2.75
2.58
2.60
2.60
-4.41%
179,895
0.61
Oct 27, 2025
3.05
3.05
2.67
2.72
2.72
-9.63%
294,261
1.01
Oct 24, 2025
2.98
3.11
2.95
3.01
3.01
+1.35%
90,384
0.31
Oct 23, 2025
2.65
3.00
2.65
2.97
2.97
+11.24%
326,818
1.13
Oct 22, 2025
2.77
2.79
2.59
2.67
2.67
-3.26%
239,993
0.83
Oct 21, 2025
2.82
2.89
2.60
2.76
2.76
-3.16%
370,273
1.31
Oct 20, 2025
2.94
2.99
2.83
2.85
2.85
-1.72%
205,556
0.73
Oct 17, 2025
2.94
2.99
2.80
2.90
2.90
+0.35%
418,612
1.49
Oct 16, 2025
3.16
3.21
2.83
2.89
2.89
-8.25%
671,450
2.45
Oct 15, 2025
3.22
3.28
3.10
3.15
3.15
-0.94%
179,065
0.65
Oct 14, 2025
3.16
3.23
3.10
3.18
3.18
+0.32%
277,237
0.99
Oct 13, 2025
3.07
3.28
3.02
3.17
3.17
+1.60%
402,549
1.46
Oct 10, 2025
3.10
3.22
3.07
3.12
3.12
-0.32%
366,857
1.31
Oct 09, 2025
3.21
3.27
3.10
3.13
3.13
-2.19%
104,817
0.35
Oct 08, 2025
3.06
3.25
3.06
3.20
3.20
+3.23%
102,511
0.33
Oct 07, 2025
3.30
3.35
3.06
3.10
3.10
-4.62%
168,634
0.52
Oct 06, 2025
3.20
3.42
3.10
3.25
3.25
+1.88%
553,521
1.68
Rows: