Vtex Class A (VTEX)
NYSE:VTEX
Want to see VTEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.44
3.64
3.44
3.61
3.61
+2.27%
946,304
0.72
May 19, 2026
3.54
3.64
3.50
3.53
3.53
+0.86%
1,199,655
0.91
May 18, 2026
3.50
3.57
3.42
3.50
3.50
-1.41%
2,308,504
1.79
May 15, 2026
3.46
3.55
3.41
3.55
3.55
+2.90%
981,398
0.76
May 14, 2026
3.45
3.50
3.39
3.45
3.45
+0.88%
985,629
0.78
May 13, 2026
3.53
3.56
3.41
3.42
3.42
-4.20%
1,222,177
0.97
May 12, 2026
3.50
3.62
3.47
3.57
3.57
+2.88%
1,593,962
1.27
May 11, 2026
3.76
3.80
3.44
3.47
3.47
-7.22%
1,951,835
1.57
May 08, 2026
3.99
4.17
3.72
3.74
3.74
-5.79%
1,581,654
1.28
May 07, 2026
3.92
4.21
3.92
3.97
3.97
+3.12%
1,842,698
1.51
May 06, 2026
3.86
3.91
3.74
3.85
3.85
+0.26%
1,289,994
1.06
May 05, 2026
3.87
3.94
3.76
3.84
3.84
+0.79%
1,827,948
1.52
May 04, 2026
3.90
3.98
3.77
3.81
3.81
-2.81%
1,113,258
0.92
May 01, 2026
3.78
3.93
3.78
3.92
3.92
+4.26%
1,079,244
0.89
Apr 30, 2026
3.81
3.83
3.63
3.76
3.76
-2.34%
2,572,622
2.16
Apr 29, 2026
3.96
4.01
3.75
3.85
3.85
-3.51%
1,026,062
0.86
Apr 28, 2026
4.06
4.12
3.97
3.99
3.99
-0.99%
613,846
0.51
Apr 27, 2026
4.00
4.14
3.96
4.03
4.03
0.00%
1,363,079
1.14
Apr 24, 2026
3.87
4.04
3.82
4.03
4.03
+3.07%
824,983
0.70
Apr 23, 2026
4.19
4.20
3.88
3.91
3.91
-8.00%
1,171,829
0.99
Apr 22, 2026
4.37
4.38
4.17
4.25
4.25
-2.30%
1,543,596
1.32
Apr 21, 2026
4.22
4.47
4.22
4.35
4.35
+2.59%
1,431,239
1.22
Apr 20, 2026
4.17
4.31
4.12
4.24
4.24
+0.71%
1,742,287
1.51
Apr 17, 2026
4.15
4.26
4.12
4.21
4.21
+2.43%
1,082,474
0.94
Apr 16, 2026
4.10
4.19
4.08
4.11
4.11
+1.73%
858,385
0.75
Apr 15, 2026
4.04
4.09
3.99
4.04
4.04
+1.25%
1,290,160
1.12
Apr 14, 2026
4.14
4.21
3.96
3.99
3.99
-2.92%
782,544
0.66
Apr 13, 2026
4.01
4.16
4.01
4.11
4.11
+1.99%
1,039,342
0.89
Apr 10, 2026
4.04
4.06
3.97
4.03
4.03
+0.25%
773,929
0.66
Apr 09, 2026
3.90
4.04
3.82
4.02
4.02
+1.26%
1,207,438
1.04
Apr 08, 2026
4.08
4.08
3.95
3.97
3.97
+0.25%
727,831
0.62
Apr 07, 2026
3.97
4.02
3.94
3.96
3.96
-1.25%
834,085
0.72
Apr 06, 2026
4.03
4.08
4.00
4.01
4.01
-0.99%
509,685
0.43
Apr 03, 2026
3.99
4.14
3.93
4.05
4.05
0.00%
0
0.00
Apr 02, 2026
3.99
4.14
3.93
4.05
4.05
+0.25%
993,246
0.83
Apr 01, 2026
4.04
4.10
3.96
4.04
4.04
+1.00%
879,899
0.74
Mar 31, 2026
3.98
4.06
3.93
4.00
4.00
+2.04%
1,268,245
1.08
Mar 30, 2026
3.83
3.95
3.80
3.92
3.92
+2.35%
1,003,283
0.85
Mar 27, 2026
3.93
3.94
3.79
3.83
3.83
-3.53%
1,220,361
1.04
Mar 26, 2026
3.90
4.04
3.88
3.97
3.97
+0.25%
1,584,363
1.37
Mar 25, 2026
3.91
4.09
3.86
3.96
3.96
+2.86%
1,607,227
1.42
Mar 24, 2026
3.82
3.92
3.80
3.85
3.85
-0.77%
1,533,881
1.37
Mar 23, 2026
3.74
3.93
3.71
3.88
3.88
+5.15%
1,242,675
1.13
Mar 20, 2026
3.78
3.78
3.66
3.69
3.69
-2.89%
1,561,279
1.42
Mar 19, 2026
3.82
3.90
3.77
3.80
3.80
-1.30%
2,167,535
2.02
Mar 18, 2026
3.92
4.00
3.85
3.85
3.85
-3.51%
997,610
0.93
Mar 17, 2026
3.83
4.09
3.83
3.99
3.99
+4.18%
1,663,654
1.58
Mar 16, 2026
3.85
3.88
3.77
3.83
3.83
+1.06%
938,733
0.89
Mar 13, 2026
3.99
4.03
3.76
3.79
3.79
-4.29%
1,321,378
1.27
Mar 12, 2026
4.07
4.08
3.83
3.96
3.96
-2.70%
1,716,204
1.68
Rows: