Education
About Us
Working with TipRanks
Follow Us
VTEX (VTEX)
NYSE:VTEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
3.99
4.03
3.76
3.79
3.79
-4.29%
1,321,378
1.27
Mar 12, 2026
4.07
4.08
3.83
3.96
3.96
-2.70%
1,716,204
1.68
Mar 11, 2026
4.16
4.24
4.03
4.07
4.07
+0.49%
1,968,819
1.96
Mar 10, 2026
3.98
4.06
3.89
4.05
4.05
+1.25%
1,822,553
1.84
Mar 09, 2026
3.86
4.03
3.81
4.00
4.00
+2.04%
2,086,085
2.16
Mar 06, 2026
3.83
3.95
3.80
3.92
3.92
+2.62%
1,589,973
1.64
Mar 05, 2026
3.62
3.84
3.62
3.82
3.82
+5.23%
1,987,126
2.08
Mar 04, 2026
3.58
3.69
3.55
3.63
3.63
+1.68%
942,330
0.99
Mar 03, 2026
3.44
3.60
3.37
3.57
3.57
+0.28%
2,158,800
2.30
Mar 02, 2026
3.34
3.60
3.29
3.56
3.56
+3.79%
1,614,341
1.73
Feb 27, 2026
3.40
3.46
3.17
3.43
3.43
+11.73%
3,049,846
3.40
Feb 26, 2026
2.96
3.10
2.96
3.07
3.07
+3.72%
1,071,713
1.19
Feb 25, 2026
2.97
3.01
2.91
2.96
2.96
-0.67%
775,748
0.85
Feb 24, 2026
2.86
3.00
2.86
2.98
2.98
+3.83%
708,704
0.77
Feb 23, 2026
3.00
3.01
2.84
2.87
2.87
-5.59%
709,901
0.76
Feb 20, 2026
3.00
3.10
3.00
3.04
3.04
+0.33%
643,713
0.68
Feb 19, 2026
3.02
3.07
2.97
3.03
3.03
0.00%
805,056
0.84
Feb 18, 2026
3.03
3.07
2.97
3.03
3.03
0.00%
831,099
0.85
Feb 17, 2026
3.16
3.16
3.03
3.03
3.03
-4.11%
693,997
0.69
Feb 16, 2026
3.09
3.17
3.05
3.16
3.16
0.00%
0
0.00
Feb 13, 2026
3.09
3.17
3.05
3.16
3.16
+1.94%
882,376
0.83
Feb 12, 2026
3.22
3.23
3.02
3.10
3.10
-4.02%
1,020,746
0.94
Feb 11, 2026
3.27
3.40
3.16
3.23
3.23
-0.62%
1,270,693
1.14
Feb 10, 2026
3.26
3.32
3.25
3.26
3.26
+0.31%
901,442
0.78
Feb 09, 2026
3.13
3.30
3.13
3.25
3.25
+3.50%
869,753
0.71
Feb 06, 2026
3.09
3.17
3.01
3.14
3.14
+2.95%
810,614
0.66
Feb 05, 2026
3.05
3.12
3.00
3.05
3.05
-0.65%
1,166,348
0.94
Feb 04, 2026
3.09
3.11
2.99
3.07
3.07
-0.97%
2,013,390
1.62
Feb 03, 2026
3.16
3.17
3.05
3.10
3.10
-1.90%
1,329,290
1.08
Feb 02, 2026
3.15
3.25
3.12
3.16
3.16
+0.64%
744,235
0.60
Jan 30, 2026
3.22
3.24
3.13
3.14
3.14
-3.09%
1,226,197
0.99
Jan 29, 2026
3.39
3.40
3.21
3.24
3.24
-4.99%
1,186,301
0.96
Jan 28, 2026
3.39
3.44
3.39
3.41
3.41
+0.89%
612,062
0.49
Jan 27, 2026
3.39
3.43
3.35
3.38
3.38
0.00%
588,069
0.47
Jan 26, 2026
3.36
3.41
3.33
3.38
3.38
+0.60%
767,074
0.62
Jan 23, 2026
3.28
3.40
3.28
3.36
3.36
+2.75%
1,091,576
0.88
Jan 22, 2026
3.28
3.35
3.27
3.27
3.27
+1.24%
1,402,335
1.11
Jan 21, 2026
3.26
3.31
3.21
3.23
3.23
-0.62%
772,201
0.61
Jan 20, 2026
3.17
3.32
3.17
3.25
3.25
-0.31%
1,093,744
0.86
Jan 19, 2026
3.36
3.38
3.21
3.26
3.26
0.00%
0
0.00
Jan 16, 2026
3.36
3.38
3.21
3.26
3.26
-3.26%
1,620,836
1.26
Jan 15, 2026
3.43
3.54
3.32
3.37
3.37
-6.39%
2,624,642
2.07
Jan 14, 2026
3.67
3.67
3.56
3.60
3.60
-1.37%
473,507
0.37
Jan 13, 2026
3.70
3.70
3.52
3.65
3.65
-0.82%
684,103
0.53
Jan 12, 2026
3.65
3.69
3.59
3.68
3.68
+0.55%
705,672
0.54
Jan 09, 2026
3.67
3.69
3.56
3.66
3.66
-0.27%
1,133,912
0.88
Jan 08, 2026
3.65
3.68
3.58
3.67
3.67
+0.82%
610,560
0.47
Jan 07, 2026
3.55
3.67
3.53
3.64
3.64
+1.39%
1,338,700
1.04
Jan 06, 2026
3.68
3.72
3.54
3.59
3.59
-2.71%
1,033,012
0.80
Jan 05, 2026
3.69
3.77
3.68
3.69
3.69
+1.65%
879,402
0.68
Rows: