Education
About Us
Working with TipRanks
Follow Us
VTEX (VTEX)
NYSE:VTEX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.16
3.17
3.05
3.10
3.10
-1.90%
1,329,290
1.08
Feb 02, 2026
3.15
3.25
3.12
3.16
3.16
+0.64%
744,235
0.60
Jan 30, 2026
3.22
3.24
3.13
3.14
3.14
-3.09%
1,226,197
0.99
Jan 29, 2026
3.39
3.40
3.21
3.24
3.24
-4.99%
1,186,301
0.96
Jan 28, 2026
3.39
3.44
3.39
3.41
3.41
+0.89%
612,062
0.49
Jan 27, 2026
3.39
3.43
3.35
3.38
3.38
0.00%
588,069
0.47
Jan 26, 2026
3.36
3.41
3.33
3.38
3.38
+0.60%
767,074
0.62
Jan 23, 2026
3.28
3.40
3.28
3.36
3.36
+2.75%
1,091,576
0.88
Jan 22, 2026
3.28
3.35
3.27
3.27
3.27
+1.24%
1,402,335
1.11
Jan 21, 2026
3.26
3.31
3.21
3.23
3.23
-0.62%
772,201
0.61
Jan 20, 2026
3.17
3.32
3.17
3.25
3.25
-0.31%
1,093,744
0.86
Jan 19, 2026
3.36
3.38
3.21
3.26
3.26
0.00%
0
0.00
Jan 16, 2026
3.36
3.38
3.21
3.26
3.26
-3.26%
1,620,836
1.26
Jan 15, 2026
3.43
3.54
3.32
3.37
3.37
-6.39%
2,624,642
2.07
Jan 14, 2026
3.67
3.67
3.56
3.60
3.60
-1.37%
473,507
0.37
Jan 13, 2026
3.70
3.70
3.52
3.65
3.65
-0.82%
684,103
0.53
Jan 12, 2026
3.65
3.69
3.59
3.68
3.68
+0.55%
705,672
0.54
Jan 09, 2026
3.67
3.69
3.56
3.66
3.66
-0.27%
1,133,912
0.88
Jan 08, 2026
3.65
3.68
3.58
3.67
3.67
+0.82%
610,560
0.47
Jan 07, 2026
3.55
3.67
3.53
3.64
3.64
+1.39%
1,338,700
1.04
Jan 06, 2026
3.68
3.72
3.54
3.59
3.59
-2.71%
1,033,012
0.80
Jan 05, 2026
3.69
3.77
3.68
3.69
3.69
+1.65%
879,402
0.68
Jan 02, 2026
3.78
3.81
3.63
3.63
3.63
-3.46%
867,247
0.68
Dec 31, 2025
3.77
3.78
3.72
3.76
3.76
-0.53%
462,593
0.36
Dec 30, 2025
3.70
3.84
3.70
3.78
3.78
+1.61%
888,595
0.69
Dec 29, 2025
3.69
3.76
3.66
3.72
3.72
+0.27%
885,498
0.68
Dec 26, 2025
3.74
3.77
3.70
3.71
3.71
-0.54%
435,594
0.34
Dec 24, 2025
3.73
3.76
3.71
3.73
3.73
+0.27%
311,393
0.24
Dec 23, 2025
3.73
3.77
3.69
3.72
3.72
-0.80%
559,902
0.43
Dec 22, 2025
3.76
3.83
3.73
3.75
3.75
-0.79%
432,798
0.33
Dec 19, 2025
3.76
3.79
3.74
3.78
3.78
+1.61%
1,064,107
0.80
Dec 18, 2025
3.78
3.82
3.70
3.72
3.72
0.00%
742,730
0.56
Dec 17, 2025
3.78
3.85
3.71
3.72
3.72
-2.62%
772,084
0.57
Dec 16, 2025
3.75
3.83
3.74
3.82
3.82
+1.33%
723,230
0.52
Dec 15, 2025
3.84
3.86
3.76
3.77
3.77
-1.57%
733,922
0.53
Dec 12, 2025
3.89
3.91
3.82
3.83
3.83
-1.29%
477,176
0.34
Dec 11, 2025
3.90
3.96
3.87
3.88
3.88
0.00%
828,299
0.60
Dec 10, 2025
3.90
3.94
3.83
3.88
3.88
-0.26%
729,504
0.52
Dec 09, 2025
3.92
3.96
3.88
3.89
3.89
-1.77%
828,452
0.59
Dec 08, 2025
3.92
3.97
3.88
3.96
3.96
+1.80%
742,691
0.53
Dec 05, 2025
4.02
4.08
3.85
3.89
3.89
-2.75%
1,739,759
1.24
Dec 04, 2025
4.13
4.15
3.99
4.00
4.00
-3.15%
1,216,096
0.87
Dec 03, 2025
4.20
4.23
4.12
4.13
4.13
-0.72%
663,411
0.47
Dec 02, 2025
4.16
4.22
4.15
4.16
4.16
+0.24%
1,165,992
0.82
Dec 01, 2025
4.07
4.19
4.05
4.15
4.15
0.00%
1,417,949
1.00
Nov 28, 2025
4.06
4.18
4.06
4.15
4.15
+1.22%
753,692
0.53
Nov 26, 2025
3.90
4.12
3.88
4.10
4.10
+5.13%
1,244,623
0.88
Nov 25, 2025
3.85
3.92
3.82
3.90
3.90
+1.56%
1,468,621
1.03
Nov 24, 2025
3.81
3.90
3.78
3.84
3.84
+0.79%
1,560,294
1.10
Nov 21, 2025
3.80
3.88
3.74
3.81
3.81
+0.53%
1,532,557
1.09
Rows: