VTEX (VTEX)
NYSE:VTEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.08
4.08
3.95
3.97
3.97
+0.25%
727,831
0.62
Apr 07, 2026
3.97
4.02
3.94
3.96
3.96
-1.25%
834,085
0.72
Apr 06, 2026
4.03
4.08
4.00
4.01
4.01
-0.99%
509,685
0.43
Apr 03, 2026
3.99
4.14
3.93
4.05
4.05
0.00%
0
0.00
Apr 02, 2026
3.99
4.14
3.93
4.05
4.05
+0.25%
993,246
0.83
Apr 01, 2026
4.04
4.10
3.96
4.04
4.04
+1.00%
879,899
0.74
Mar 31, 2026
3.98
4.06
3.93
4.00
4.00
+2.04%
1,268,245
1.08
Mar 30, 2026
3.83
3.95
3.80
3.92
3.92
+2.35%
1,003,283
0.85
Mar 27, 2026
3.93
3.94
3.79
3.83
3.83
-3.53%
1,220,361
1.04
Mar 26, 2026
3.90
4.04
3.88
3.97
3.97
+0.25%
1,584,363
1.37
Mar 25, 2026
3.91
4.09
3.86
3.96
3.96
+2.86%
1,607,227
1.42
Mar 24, 2026
3.82
3.92
3.80
3.85
3.85
-0.77%
1,533,881
1.37
Mar 23, 2026
3.74
3.93
3.71
3.88
3.88
+5.15%
1,242,675
1.13
Mar 20, 2026
3.78
3.78
3.66
3.69
3.69
-2.89%
1,561,279
1.42
Mar 19, 2026
3.82
3.90
3.77
3.80
3.80
-1.30%
2,167,535
2.02
Mar 18, 2026
3.92
4.00
3.85
3.85
3.85
-3.51%
997,610
0.93
Mar 17, 2026
3.83
4.09
3.83
3.99
3.99
+4.18%
1,663,654
1.58
Mar 16, 2026
3.85
3.88
3.77
3.83
3.83
+1.06%
938,733
0.89
Mar 13, 2026
3.99
4.03
3.76
3.79
3.79
-4.29%
1,321,378
1.27
Mar 12, 2026
4.07
4.08
3.83
3.96
3.96
-2.70%
1,716,204
1.68
Mar 11, 2026
4.16
4.24
4.03
4.07
4.07
+0.49%
1,968,819
1.96
Mar 10, 2026
3.98
4.06
3.89
4.05
4.05
+1.25%
1,822,553
1.84
Mar 09, 2026
3.86
4.03
3.81
4.00
4.00
+2.04%
2,086,085
2.16
Mar 06, 2026
3.83
3.95
3.80
3.92
3.92
+2.62%
1,589,973
1.64
Mar 05, 2026
3.62
3.84
3.62
3.82
3.82
+5.23%
1,987,126
2.08
Mar 04, 2026
3.58
3.69
3.55
3.63
3.63
+1.68%
942,330
0.99
Mar 03, 2026
3.44
3.60
3.37
3.57
3.57
+0.28%
2,158,800
2.30
Mar 02, 2026
3.34
3.60
3.29
3.56
3.56
+3.79%
1,614,341
1.73
Feb 27, 2026
3.40
3.46
3.17
3.43
3.43
+11.73%
3,049,846
3.40
Feb 26, 2026
2.96
3.10
2.96
3.07
3.07
+3.72%
1,071,713
1.19
Feb 25, 2026
2.97
3.01
2.91
2.96
2.96
-0.67%
775,748
0.85
Feb 24, 2026
2.86
3.00
2.86
2.98
2.98
+3.83%
708,704
0.77
Feb 23, 2026
3.00
3.01
2.84
2.87
2.87
-5.59%
709,901
0.76
Feb 20, 2026
3.00
3.10
3.00
3.04
3.04
+0.33%
643,713
0.68
Feb 19, 2026
3.02
3.07
2.97
3.03
3.03
0.00%
805,056
0.84
Feb 18, 2026
3.03
3.07
2.97
3.03
3.03
0.00%
831,099
0.85
Feb 17, 2026
3.16
3.16
3.03
3.03
3.03
-4.11%
693,997
0.69
Feb 16, 2026
3.09
3.17
3.05
3.16
3.16
0.00%
0
0.00
Feb 13, 2026
3.09
3.17
3.05
3.16
3.16
+1.94%
882,376
0.83
Feb 12, 2026
3.22
3.23
3.02
3.10
3.10
-4.02%
1,020,746
0.94
Feb 11, 2026
3.27
3.40
3.16
3.23
3.23
-0.62%
1,270,693
1.14
Feb 10, 2026
3.26
3.32
3.25
3.26
3.26
+0.31%
901,442
0.78
Feb 09, 2026
3.13
3.30
3.13
3.25
3.25
+3.50%
869,753
0.71
Feb 06, 2026
3.09
3.17
3.01
3.14
3.14
+2.95%
810,614
0.66
Feb 05, 2026
3.05
3.12
3.00
3.05
3.05
-0.65%
1,166,348
0.94
Feb 04, 2026
3.09
3.11
2.99
3.07
3.07
-0.97%
2,013,390
1.62
Feb 03, 2026
3.16
3.17
3.05
3.10
3.10
-1.90%
1,329,290
1.08
Feb 02, 2026
3.15
3.25
3.12
3.16
3.16
+0.64%
744,235
0.60
Jan 30, 2026
3.22
3.24
3.13
3.14
3.14
-3.09%
1,226,197
0.99
Jan 29, 2026
3.39
3.40
3.21
3.24
3.24
-4.99%
1,186,301
0.96
Rows: