Want to see VTEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
4.05
4.11
4.02
4.06
4.06
+2.78%
734,576
0.49
Jul 09, 2026
3.91
4.00
3.82
3.95
3.95
+0.25%
1,047,135
0.70
Jul 08, 2026
4.10
4.10
3.93
3.94
3.94
-4.37%
486,252
0.32
Jul 07, 2026
4.15
4.29
4.10
4.12
4.12
-0.24%
698,943
0.47
Jul 06, 2026
4.07
4.21
4.04
4.13
4.13
-0.24%
860,181
0.57
Jul 03, 2026
4.15
4.24
4.13
4.14
4.14
0.00%
0
0.00
Jul 02, 2026
4.15
4.24
4.13
4.14
4.14
-0.96%
714,123
0.48
Jul 01, 2026
4.10
4.18
4.06
4.18
4.18
+4.50%
1,225,513
0.82
Jun 30, 2026
4.15
4.15
3.88
4.00
4.00
-4.99%
1,634,012
1.10
Jun 29, 2026
4.06
4.29
4.00
4.21
4.21
+4.21%
1,329,959
0.90
Jun 26, 2026
3.66
4.06
3.66
4.04
4.04
+9.78%
7,314,289
5.27
Jun 25, 2026
3.68
3.72
3.60
3.68
3.68
0.00%
2,027,343
1.47
Jun 24, 2026
3.46
3.70
3.46
3.68
3.68
+5.14%
3,740,736
2.78
Jun 23, 2026
3.58
3.68
3.50
3.50
3.50
-2.23%
3,719,605
2.83
Jun 22, 2026
3.61
3.69
3.51
3.58
3.58
-0.83%
2,274,017
1.75
Jun 18, 2026
3.57
3.62
3.52
3.61
3.61
+0.84%
1,297,806
1.00
Jun 17, 2026
3.59
3.71
3.56
3.58
3.58
-1.38%
2,289,036
1.76
Jun 16, 2026
3.63
3.67
3.57
3.63
3.63
+0.83%
902,648
0.69
Jun 15, 2026
3.61
3.75
3.60
3.60
3.60
-0.55%
1,162,163
0.89
Jun 12, 2026
3.60
3.64
3.56
3.62
3.62
+0.56%
831,528
0.63
Jun 11, 2026
3.51
3.62
3.51
3.60
3.60
+1.69%
940,027
0.71
Jun 10, 2026
3.51
3.68
3.51
3.54
3.54
0.00%
1,140,706
0.86
Jun 09, 2026
3.57
3.66
3.50
3.54
3.54
+0.28%
1,217,423
0.91
Jun 08, 2026
3.62
3.66
3.51
3.53
3.53
-3.02%
1,021,958
0.76
Jun 05, 2026
3.70
3.80
3.64
3.64
3.64
-2.41%
1,320,528
0.97
Jun 04, 2026
3.85
3.95
3.72
3.73
3.73
-4.60%
1,212,585
0.89
Jun 03, 2026
3.81
3.94
3.69
3.91
3.91
+1.03%
2,182,466
1.60
Jun 02, 2026
3.98
4.06
3.87
3.87
3.87
-5.61%
1,504,414
1.11
Jun 01, 2026
3.87
4.14
3.87
4.10
4.10
+8.75%
1,885,618
1.39
May 29, 2026
3.72
3.77
3.62
3.77
3.77
+1.07%
3,283,431
2.46
May 28, 2026
3.55
3.75
3.55
3.73
3.73
+5.37%
1,124,618
0.82
May 27, 2026
3.55
3.71
3.53
3.54
3.54
-1.12%
1,524,938
1.12
May 26, 2026
3.53
3.60
3.45
3.58
3.58
0.00%
1,901,114
1.42
May 22, 2026
3.73
3.78
3.53
3.58
3.58
-4.02%
1,366,160
1.03
May 21, 2026
3.58
3.75
3.52
3.73
3.73
+3.32%
933,302
0.70
May 20, 2026
3.44
3.64
3.44
3.61
3.61
+2.27%
946,304
0.72
May 19, 2026
3.54
3.64
3.50
3.53
3.53
+0.86%
1,199,655
0.91
May 18, 2026
3.50
3.57
3.42
3.50
3.50
-1.41%
2,308,504
1.79
May 15, 2026
3.46
3.55
3.41
3.55
3.55
+2.90%
981,398
0.76
May 14, 2026
3.45
3.50
3.39
3.45
3.45
+0.88%
985,629
0.78
May 13, 2026
3.53
3.56
3.41
3.42
3.42
-4.20%
1,222,177
0.97
May 12, 2026
3.50
3.62
3.47
3.57
3.57
+2.88%
1,593,962
1.27
May 11, 2026
3.76
3.80
3.44
3.47
3.47
-7.22%
1,951,835
1.57
May 08, 2026
3.99
4.17
3.72
3.74
3.74
-5.79%
1,581,654
1.28
May 07, 2026
3.92
4.21
3.92
3.97
3.97
+3.12%
1,842,698
1.51
May 06, 2026
3.86
3.91
3.74
3.85
3.85
+0.26%
1,289,994
1.06
May 05, 2026
3.87
3.94
3.76
3.84
3.84
+0.79%
1,827,948
1.52
May 04, 2026
3.90
3.98
3.77
3.81
3.81
-2.81%
1,113,258
0.92
May 01, 2026
3.78
3.93
3.78
3.92
3.92
+4.26%
1,079,244
0.89
Apr 30, 2026
3.81
3.83
3.63
3.76
3.76
-2.34%
2,572,622
2.16
Rows: