Education
About Us
Working with TipRanks
Follow Us
Vtex Class A (VTEX)
:VTEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.89
3.91
3.82
3.83
3.83
-1.29%
477,176
0.34
Dec 11, 2025
3.90
3.96
3.87
3.88
3.88
0.00%
828,299
0.60
Dec 10, 2025
3.90
3.94
3.83
3.88
3.88
-0.26%
729,504
0.52
Dec 09, 2025
3.92
3.96
3.88
3.89
3.89
-1.77%
828,452
0.59
Dec 08, 2025
3.92
3.97
3.88
3.96
3.96
+1.80%
742,691
0.53
Dec 05, 2025
4.02
4.08
3.85
3.89
3.89
-2.75%
1,739,759
1.24
Dec 04, 2025
4.13
4.15
3.99
4.00
4.00
-3.15%
1,216,096
0.87
Dec 03, 2025
4.20
4.23
4.12
4.13
4.13
-0.72%
663,411
0.47
Dec 02, 2025
4.16
4.22
4.15
4.16
4.16
+0.24%
1,165,992
0.82
Dec 01, 2025
4.07
4.19
4.05
4.15
4.15
0.00%
1,417,949
1.00
Nov 28, 2025
4.06
4.18
4.06
4.15
4.15
+1.22%
753,692
0.53
Nov 26, 2025
3.90
4.12
3.88
4.10
4.10
+5.13%
1,244,623
0.88
Nov 25, 2025
3.85
3.92
3.82
3.90
3.90
+1.56%
1,468,621
1.03
Nov 24, 2025
3.81
3.90
3.78
3.84
3.84
+0.79%
1,560,294
1.10
Nov 21, 2025
3.80
3.88
3.74
3.81
3.81
+0.53%
1,532,557
1.09
Nov 20, 2025
3.90
3.92
3.72
3.79
3.79
-1.04%
1,345,939
0.95
Nov 19, 2025
3.85
3.92
3.81
3.83
3.83
-0.78%
1,244,427
0.88
Nov 18, 2025
3.80
3.93
3.77
3.86
3.86
+0.78%
1,995,439
1.42
Nov 17, 2025
4.01
4.02
3.81
3.83
3.83
-4.49%
2,744,647
1.99
Nov 14, 2025
3.90
4.07
3.90
4.01
4.01
+1.78%
2,073,546
1.51
Nov 13, 2025
4.04
4.06
3.91
3.94
3.94
-3.19%
2,402,233
1.76
Nov 12, 2025
4.09
4.13
4.04
4.07
4.07
-0.49%
2,113,738
1.52
Nov 11, 2025
4.01
4.21
4.00
4.09
4.09
+2.25%
3,388,757
2.43
Nov 10, 2025
3.99
4.08
3.96
4.00
4.00
+2.04%
3,628,574
2.66
Nov 07, 2025
4.13
4.27
3.65
3.92
3.92
-9.26%
4,608,545
3.47
Nov 06, 2025
4.48
4.53
4.30
4.32
4.32
-4.85%
1,485,414
1.08
Nov 05, 2025
4.28
4.55
4.26
4.54
4.54
+6.82%
1,957,288
1.45
Nov 04, 2025
4.31
4.40
4.21
4.25
4.25
-2.97%
1,986,762
1.49
Nov 03, 2025
4.46
4.47
4.33
4.38
4.38
-2.45%
1,088,385
0.82
Oct 31, 2025
4.40
4.51
4.38
4.49
4.49
+2.98%
1,308,064
0.99
Oct 30, 2025
4.36
4.46
4.28
4.36
4.36
-1.36%
1,085,930
0.83
Oct 29, 2025
4.51
4.56
4.38
4.42
4.42
-2.43%
834,312
0.64
Oct 28, 2025
4.49
4.56
4.44
4.53
4.53
+1.12%
813,630
0.62
Oct 27, 2025
4.52
4.58
4.47
4.48
4.48
-0.22%
790,370
0.60
Oct 24, 2025
4.57
4.62
4.48
4.49
4.49
-0.66%
785,588
0.60
Oct 23, 2025
4.50
4.58
4.46
4.52
4.52
0.00%
741,370
0.57
Oct 22, 2025
4.37
4.55
4.36
4.52
4.52
+3.91%
2,728,236
2.15
Oct 21, 2025
4.31
4.43
4.29
4.35
4.35
+0.23%
1,181,596
0.94
Oct 20, 2025
4.24
4.36
4.24
4.34
4.34
+3.58%
1,413,469
1.12
Oct 17, 2025
4.17
4.25
4.15
4.19
4.19
-0.48%
1,274,208
1.01
Oct 16, 2025
4.46
4.46
4.20
4.21
4.21
-1.64%
1,500,125
1.20
Oct 15, 2025
4.34
4.42
4.27
4.28
4.28
-1.15%
1,162,727
0.93
Oct 14, 2025
4.16
4.40
4.13
4.33
4.33
+2.61%
1,553,177
1.25
Oct 13, 2025
4.27
4.32
4.18
4.22
4.22
+1.44%
1,043,310
0.84
Oct 10, 2025
4.58
4.62
4.15
4.16
4.16
-8.97%
1,263,082
1.02
Oct 09, 2025
4.57
4.60
4.51
4.57
4.57
+0.44%
932,892
0.75
Oct 08, 2025
4.55
4.58
4.50
4.55
4.55
+0.66%
863,051
0.70
Oct 07, 2025
4.55
4.57
4.46
4.52
4.52
-0.22%
725,084
0.58
Oct 06, 2025
4.45
4.55
4.41
4.53
4.53
+2.72%
692,621
0.55
Oct 03, 2025
4.39
4.43
4.34
4.41
4.41
+0.46%
973,876
0.77
Rows: