Education
About Us
Working with TipRanks
Follow Us
Vistra Corp. (VST)
NYSE:VST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
157.08
163.20
156.70
159.58
159.58
+0.26%
4,050,285
0.78
Mar 11, 2026
163.60
163.99
155.15
159.16
159.16
-3.19%
6,073,956
1.17
Mar 10, 2026
165.36
168.79
164.31
164.40
164.40
+0.48%
4,146,025
0.79
Mar 09, 2026
155.90
164.63
155.00
163.62
163.62
+3.13%
4,106,726
0.78
Mar 06, 2026
164.45
168.38
158.30
158.65
158.65
-5.23%
5,625,427
1.08
Mar 05, 2026
161.88
167.97
161.68
167.40
167.40
+2.47%
4,951,618
0.95
Mar 04, 2026
161.59
164.21
160.40
163.36
163.36
+1.03%
4,677,692
0.90
Mar 03, 2026
161.69
163.53
152.98
161.70
161.70
-2.58%
6,653,884
1.29
Mar 02, 2026
170.20
176.52
165.83
165.99
165.99
-4.54%
5,138,138
1.00
Feb 27, 2026
175.00
178.31
170.89
173.89
173.89
-1.66%
5,494,931
1.08
Feb 26, 2026
171.36
177.23
164.11
176.82
176.82
+0.83%
7,746,178
1.55
Feb 25, 2026
172.38
175.94
170.08
175.36
175.36
+2.18%
4,810,197
0.97
Feb 24, 2026
167.28
171.68
162.88
171.62
171.62
+2.28%
4,375,290
0.89
Feb 23, 2026
170.64
171.84
165.21
167.80
167.80
-2.10%
4,133,180
0.85
Feb 20, 2026
172.30
173.50
169.00
171.40
171.40
-0.64%
3,879,803
0.80
Feb 19, 2026
169.91
172.57
168.25
172.50
172.50
+1.13%
3,154,656
0.64
Feb 18, 2026
174.01
175.50
169.61
170.57
170.57
-1.79%
3,622,721
0.73
Feb 17, 2026
170.88
176.65
169.95
173.68
173.68
+1.28%
4,655,476
0.94
Feb 16, 2026
162.40
171.66
161.50
171.49
171.49
0.00%
0
0.00
Feb 13, 2026
162.40
171.66
161.50
171.49
171.49
+5.14%
5,967,870
1.20
Feb 12, 2026
160.73
166.21
160.40
163.10
163.10
+1.84%
7,493,842
1.53
Feb 11, 2026
165.00
165.31
158.55
160.15
160.15
+4.69%
4,279,289
0.87
Feb 10, 2026
160.40
161.42
154.81
159.60
159.60
+4.33%
9,074,355
1.87
Feb 09, 2026
150.00
155.78
147.78
152.97
152.97
+2.22%
5,097,005
1.05
Feb 06, 2026
150.00
152.26
147.42
149.65
149.65
+4.60%
7,406,399
1.54
Feb 05, 2026
141.00
143.91
138.53
143.07
143.07
+0.39%
7,112,944
1.50
Feb 04, 2026
153.19
153.66
139.27
142.52
142.52
-6.85%
13,317,170
2.87
Feb 03, 2026
156.12
156.50
150.39
153.00
153.00
-0.82%
4,375,843
0.94
Feb 02, 2026
157.65
159.98
154.03
154.26
154.26
-2.58%
5,506,893
1.19
Jan 30, 2026
161.50
164.50
156.86
158.35
158.35
-2.60%
3,810,765
0.82
Jan 29, 2026
165.96
167.88
158.76
162.58
162.58
-1.85%
4,798,817
1.04
Jan 28, 2026
166.00
166.56
161.16
165.64
165.64
+0.84%
4,263,822
0.92
Jan 27, 2026
159.51
164.62
158.15
164.26
164.26
+3.43%
3,622,118
0.78
Jan 26, 2026
160.59
165.31
157.90
158.81
158.81
-0.82%
3,953,126
0.85
Jan 23, 2026
160.00
162.87
158.00
160.12
160.12
-0.15%
4,468,545
0.94
Jan 22, 2026
161.93
163.50
159.15
160.36
160.36
+0.21%
4,176,241
0.88
Jan 21, 2026
159.01
161.98
153.77
160.02
160.02
+2.05%
6,651,264
1.41
Jan 20, 2026
161.27
166.00
156.25
156.81
156.81
-5.88%
7,583,241
1.64
Jan 19, 2026
167.55
171.12
163.01
166.60
166.60
0.00%
0
0.00
Jan 16, 2026
167.55
171.12
163.01
166.60
166.60
-7.54%
13,330,550
2.90
Jan 15, 2026
173.00
182.56
171.68
180.18
180.18
+6.63%
7,116,831
1.56
Jan 14, 2026
169.39
171.18
166.05
168.97
168.97
-1.43%
3,888,178
0.85
Jan 13, 2026
174.00
175.45
170.82
171.42
171.42
-0.67%
5,430,269
1.20
Jan 12, 2026
164.67
176.74
164.08
172.58
172.58
+3.73%
7,189,116
1.60
Jan 09, 2026
174.33
174.74
165.88
166.37
166.37
+10.47%
14,315,970
3.32
Jan 08, 2026
155.25
155.80
149.19
150.60
150.60
-2.59%
6,866,818
1.61
Jan 07, 2026
168.65
168.65
153.54
154.60
154.60
-8.81%
9,433,247
2.25
Jan 06, 2026
169.00
172.61
163.78
169.53
169.53
+4.05%
6,577,453
1.59
Jan 05, 2026
169.37
171.66
160.19
162.93
162.93
-1.39%
4,385,173
1.06
Jan 02, 2026
163.89
169.28
163.89
165.23
165.23
+2.42%
3,838,404
0.93
Rows: