Vistra Corp. (VST)
NYSE:VST
Want to see VST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
145.47
149.28
144.88
149.08
149.08
+3.53%
4,621,390
1.00
May 20, 2026
138.00
144.90
137.81
144.00
144.00
+6.90%
7,901,626
1.74
May 19, 2026
135.80
136.70
132.66
134.71
134.71
-1.49%
5,860,661
1.30
May 18, 2026
139.00
139.54
133.86
136.75
136.75
-2.10%
6,321,803
1.42
May 15, 2026
139.78
141.09
137.81
139.68
139.68
-1.56%
6,632,205
1.50
May 14, 2026
141.38
143.30
139.92
141.90
141.90
-0.50%
5,117,085
1.18
May 13, 2026
146.28
146.28
139.51
142.61
142.61
-2.90%
6,385,353
1.47
May 12, 2026
149.49
150.32
145.66
146.87
146.87
-3.41%
4,904,253
1.12
May 11, 2026
148.00
152.75
146.28
152.05
152.05
+2.93%
5,867,261
1.35
May 08, 2026
155.00
155.00
146.98
147.72
147.72
-4.05%
8,074,473
1.85
May 07, 2026
163.04
168.39
153.77
153.95
153.95
-2.74%
7,895,796
1.83
May 06, 2026
161.50
162.99
156.60
158.29
158.29
-1.30%
8,214,755
1.90
May 05, 2026
163.00
163.80
159.80
160.38
160.38
-0.29%
3,567,166
0.82
May 04, 2026
157.69
162.38
157.44
160.85
160.85
+3.59%
4,209,280
0.93
May 01, 2026
158.31
160.14
154.93
155.28
155.28
-1.62%
3,143,975
0.69
Apr 30, 2026
156.29
159.63
155.73
157.84
157.84
+2.63%
3,954,816
0.87
Apr 29, 2026
160.86
161.14
153.08
153.79
153.79
-4.55%
4,971,579
1.10
Apr 28, 2026
162.50
163.33
158.72
161.12
161.12
-3.28%
5,205,586
1.15
Apr 27, 2026
165.00
168.42
158.74
166.58
166.58
+1.36%
4,577,606
1.01
Apr 24, 2026
156.33
165.48
155.15
164.35
164.35
+4.78%
3,481,388
0.77
Apr 23, 2026
155.96
158.87
154.50
156.85
156.85
+0.68%
3,272,560
0.72
Apr 22, 2026
157.80
159.08
154.92
155.79
155.79
+0.57%
2,642,180
0.58
Apr 21, 2026
160.76
161.10
154.13
154.91
154.91
-2.94%
3,748,830
0.82
Apr 20, 2026
163.05
164.05
158.32
159.60
159.60
-2.36%
2,924,136
0.63
Apr 17, 2026
166.26
168.49
162.26
163.46
163.46
-1.25%
4,104,295
0.87
Apr 16, 2026
164.57
166.92
162.61
165.53
165.53
+1.59%
3,126,049
0.67
Apr 15, 2026
165.50
166.52
162.15
162.94
162.94
-0.63%
3,098,298
0.64
Apr 14, 2026
162.41
165.28
160.35
163.97
163.97
+3.65%
3,767,261
0.78
Apr 13, 2026
152.65
160.72
152.65
158.20
158.20
+2.24%
4,458,614
0.92
Apr 10, 2026
153.50
158.63
153.11
154.73
154.73
+1.30%
2,900,876
0.59
Apr 09, 2026
155.89
162.53
152.68
152.75
152.75
-2.01%
4,103,154
0.83
Apr 08, 2026
160.75
161.31
155.29
155.89
155.89
+1.44%
4,317,347
0.85
Apr 07, 2026
151.07
154.16
150.28
153.68
153.68
+1.38%
2,229,141
0.43
Apr 06, 2026
151.04
153.11
149.88
151.59
151.59
+0.27%
2,309,799
0.44
Apr 03, 2026
151.21
154.56
150.12
151.18
151.18
0.00%
0
0.00
Apr 02, 2026
151.21
154.56
150.12
151.18
151.18
-1.81%
2,950,319
0.55
Apr 01, 2026
151.47
156.34
151.40
153.96
153.96
+2.41%
3,782,839
0.70
Mar 31, 2026
143.90
151.47
142.34
150.33
150.33
+1.89%
5,402,244
1.01
Mar 30, 2026
157.10
158.93
146.60
147.54
147.54
-5.11%
4,734,921
0.90
Mar 27, 2026
151.75
160.20
151.75
155.48
155.48
+2.09%
4,550,938
0.87
Mar 26, 2026
149.50
152.67
146.49
152.30
152.30
+0.52%
4,431,705
0.85
Mar 25, 2026
155.00
157.95
150.38
151.51
151.51
-0.79%
3,506,563
0.67
Mar 24, 2026
150.55
154.10
149.55
152.72
152.72
+0.95%
3,825,705
0.74
Mar 23, 2026
151.45
155.90
149.34
151.29
151.29
+3.61%
5,332,980
1.05
Mar 20, 2026
166.47
166.47
144.83
146.02
146.02
-12.64%
11,109,510
2.24
Mar 19, 2026
167.17
169.60
164.23
167.37
167.14
-1.62%
3,106,652
0.62
Mar 18, 2026
165.75
173.00
165.50
170.12
169.89
+3.52%
3,685,287
0.73
Mar 17, 2026
162.81
165.46
162.12
164.33
164.11
+1.44%
2,065,315
0.40
Mar 16, 2026
161.00
163.50
160.11
161.99
161.77
+1.91%
2,775,156
0.54
Mar 13, 2026
161.76
165.24
157.73
158.95
158.73
-0.39%
3,679,568
0.71
Rows: