Education
About Us
Working with TipRanks
Follow Us
Vistra Energy (VST)
NYSE:VST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
161.67
163.00
160.35
161.67
161.67
-0.18%
2,317,522
0.51
Dec 24, 2025
160.99
162.59
159.77
161.96
161.96
+0.18%
1,342,160
0.29
Dec 23, 2025
161.57
163.70
160.13
161.67
161.67
+0.06%
3,771,975
0.82
Dec 22, 2025
164.00
164.31
160.85
161.57
161.57
-0.76%
4,379,215
0.94
Dec 19, 2025
166.70
171.41
162.70
163.03
162.80
-1.75%
7,141,814
1.54
Dec 18, 2025
165.66
171.92
162.67
166.17
165.94
+4.02%
7,652,476
1.65
Dec 17, 2025
174.01
175.14
158.70
159.97
159.75
-7.64%
6,902,940
1.50
Dec 16, 2025
166.65
173.93
166.55
173.45
173.21
+3.23%
4,190,098
0.91
Dec 15, 2025
172.96
173.00
166.98
168.25
168.02
-0.95%
4,287,381
0.94
Dec 12, 2025
175.20
180.00
167.50
170.10
169.86
-2.44%
5,870,170
1.29
Dec 11, 2025
162.05
174.89
161.01
174.60
174.36
+5.86%
6,197,091
1.37
Dec 10, 2025
165.34
166.02
158.65
165.17
164.94
+0.36%
5,778,143
1.28
Dec 09, 2025
165.37
169.91
164.73
164.81
164.58
-0.65%
3,939,526
0.86
Dec 08, 2025
167.82
167.82
164.06
166.12
165.89
-0.49%
4,230,236
0.92
Dec 05, 2025
176.52
176.63
166.47
167.17
166.94
-4.92%
4,524,250
0.99
Dec 04, 2025
171.90
178.05
170.47
176.07
175.82
+2.72%
3,408,698
0.74
Dec 03, 2025
172.66
173.85
168.95
171.65
171.41
-0.38%
2,492,646
0.54
Dec 02, 2025
175.40
175.95
171.37
172.55
172.31
-0.49%
3,029,169
0.66
Dec 01, 2025
176.01
176.48
172.69
173.64
173.40
-2.78%
3,250,997
0.70
Nov 28, 2025
179.00
180.77
178.01
178.86
178.61
+1.31%
1,908,413
0.41
Nov 26, 2025
174.00
177.75
173.09
176.80
176.55
+3.63%
2,937,757
0.63
Nov 25, 2025
174.08
174.73
165.91
170.84
170.60
-2.32%
3,865,101
0.83
Nov 24, 2025
169.57
175.20
165.90
175.14
174.90
+4.03%
5,750,905
1.24
Nov 21, 2025
172.00
173.68
162.44
168.59
168.36
-2.86%
6,303,848
1.38
Nov 20, 2025
184.82
189.29
173.13
173.79
173.55
-2.85%
4,271,547
0.94
Nov 19, 2025
175.16
181.50
174.22
179.14
178.89
+2.85%
3,384,437
0.74
Nov 18, 2025
172.66
177.42
170.66
174.42
174.18
-0.19%
3,279,134
0.72
Nov 17, 2025
175.43
179.52
173.12
175.00
174.76
+0.32%
3,108,607
0.68
Nov 14, 2025
167.18
180.00
165.58
174.69
174.45
+1.97%
5,484,367
1.21
Nov 13, 2025
176.91
177.96
170.52
171.56
171.32
-3.63%
5,467,417
1.21
Nov 12, 2025
180.33
181.30
177.29
178.27
178.02
-0.36%
4,252,073
0.95
Nov 11, 2025
185.92
187.94
178.81
179.16
178.91
-4.71%
4,542,623
1.01
Nov 10, 2025
194.80
196.80
184.16
188.28
188.02
-1.29%
4,273,678
0.95
Nov 07, 2025
178.50
191.08
176.60
191.00
190.73
+3.60%
5,805,325
1.30
Nov 06, 2025
182.89
189.12
179.53
184.62
184.36
-2.38%
6,543,627
1.48
Nov 05, 2025
186.26
192.48
184.93
189.39
189.13
+2.11%
3,547,011
0.79
Nov 04, 2025
188.10
191.49
184.50
185.74
185.48
-3.65%
3,804,963
0.84
Nov 03, 2025
190.81
195.19
187.85
193.04
192.77
+2.66%
3,585,022
0.78
Oct 31, 2025
192.00
192.89
183.52
188.30
188.04
-0.60%
4,231,269
0.92
Oct 30, 2025
194.68
198.82
188.54
189.71
189.44
-4.71%
3,805,401
0.83
Oct 29, 2025
192.30
200.73
189.47
199.37
199.09
+4.75%
6,158,919
1.34
Oct 28, 2025
197.32
197.32
184.47
190.59
190.32
-4.24%
9,390,524
2.07
Oct 27, 2025
203.66
203.66
196.50
199.30
199.02
-0.94%
4,539,545
1.00
Oct 24, 2025
196.60
202.00
194.60
201.47
201.19
+5.42%
4,787,532
1.06
Oct 23, 2025
185.71
192.20
185.71
191.37
191.10
+3.12%
3,033,744
0.67
Oct 22, 2025
187.55
189.50
179.65
185.83
185.57
-0.23%
5,344,396
1.18
Oct 21, 2025
192.88
193.42
185.57
186.52
186.26
-3.84%
5,781,710
1.26
Oct 20, 2025
204.13
205.50
192.81
194.24
193.97
-3.40%
4,058,350
0.88
Oct 17, 2025
207.67
210.05
200.05
201.35
201.07
-4.17%
4,004,732
0.87
Oct 16, 2025
214.79
217.10
208.68
210.40
210.11
-0.07%
3,562,171
0.77
Rows: