Vistra Corp (VST)
NYSE:VST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
160.75
161.31
155.29
155.89
155.89
+1.44%
4,317,347
0.85
Apr 07, 2026
151.07
154.16
150.28
153.68
153.68
+1.38%
2,229,141
0.43
Apr 06, 2026
151.04
153.11
149.88
151.59
151.59
+0.27%
2,309,799
0.44
Apr 03, 2026
151.21
154.56
150.12
151.18
151.18
0.00%
0
0.00
Apr 02, 2026
151.21
154.56
150.12
151.18
151.18
-1.81%
2,950,319
0.55
Apr 01, 2026
151.47
156.34
151.40
153.96
153.96
+2.41%
3,782,839
0.70
Mar 31, 2026
143.90
151.47
142.34
150.33
150.33
+1.89%
5,402,244
1.01
Mar 30, 2026
157.10
158.93
146.60
147.54
147.54
-5.11%
4,734,921
0.90
Mar 27, 2026
151.75
160.20
151.75
155.48
155.48
+2.09%
4,550,938
0.87
Mar 26, 2026
149.50
152.67
146.49
152.30
152.30
+0.52%
4,431,705
0.85
Mar 25, 2026
155.00
157.95
150.38
151.51
151.51
-0.79%
3,506,563
0.67
Mar 24, 2026
150.55
154.10
149.55
152.72
152.72
+0.95%
3,825,705
0.74
Mar 23, 2026
151.45
155.90
149.34
151.29
151.29
+3.61%
5,332,980
1.05
Mar 20, 2026
166.47
166.47
144.83
146.02
146.02
-12.64%
11,109,510
2.24
Mar 19, 2026
167.17
169.60
164.23
167.37
167.14
-1.62%
3,106,652
0.62
Mar 18, 2026
165.75
173.00
165.50
170.12
169.89
+3.52%
3,685,287
0.73
Mar 17, 2026
162.81
165.46
162.12
164.33
164.11
+1.44%
2,065,315
0.40
Mar 16, 2026
161.00
163.50
160.11
161.99
161.77
+1.91%
2,775,156
0.54
Mar 13, 2026
161.76
165.24
157.73
158.95
158.73
-0.39%
3,679,568
0.71
Mar 12, 2026
157.08
163.20
156.70
159.58
159.36
+0.26%
4,053,247
0.78
Mar 11, 2026
163.60
163.99
155.15
159.16
158.94
-3.19%
6,083,985
1.17
Mar 10, 2026
165.36
168.79
164.31
164.40
164.18
+0.48%
4,147,963
0.79
Mar 09, 2026
155.90
164.63
155.00
163.62
163.40
+3.13%
4,108,977
0.78
Mar 06, 2026
164.45
168.38
158.30
158.65
158.43
-5.23%
5,625,427
1.08
Mar 05, 2026
161.88
167.97
161.68
167.40
167.17
+2.47%
4,951,618
0.95
Mar 04, 2026
161.59
164.21
160.40
163.36
163.14
+1.03%
4,677,692
0.90
Mar 03, 2026
161.69
163.53
152.98
161.70
161.48
-2.58%
6,653,884
1.29
Mar 02, 2026
170.20
176.52
165.83
165.99
165.76
-4.54%
5,138,138
1.00
Feb 27, 2026
175.00
178.31
170.89
173.89
173.65
-1.66%
5,494,931
1.08
Feb 26, 2026
171.36
177.23
164.11
176.82
176.58
+0.83%
7,746,178
1.55
Feb 25, 2026
172.38
175.94
170.08
175.36
175.12
+2.18%
4,810,197
0.97
Feb 24, 2026
167.28
171.68
162.88
171.62
171.39
+2.28%
4,375,290
0.89
Feb 23, 2026
170.64
171.84
165.21
167.80
167.57
-2.10%
4,133,180
0.85
Feb 20, 2026
172.30
173.50
169.00
171.40
171.17
-0.64%
3,879,803
0.80
Feb 19, 2026
169.91
172.57
168.25
172.50
172.27
+1.13%
3,154,656
0.64
Feb 18, 2026
174.01
175.50
169.61
170.57
170.34
-1.79%
3,622,721
0.73
Feb 17, 2026
170.88
176.65
169.95
173.68
173.44
+1.28%
4,655,476
0.94
Feb 16, 2026
162.40
171.66
161.50
171.49
171.26
0.00%
0
0.00
Feb 13, 2026
162.40
171.66
161.50
171.49
171.26
+5.14%
5,967,870
1.20
Feb 12, 2026
160.73
166.21
160.40
163.10
162.88
+1.84%
7,493,842
1.53
Feb 11, 2026
165.00
165.31
158.55
160.15
159.93
+0.34%
4,279,289
0.87
Feb 10, 2026
160.40
161.42
154.81
159.60
159.38
+4.33%
9,074,355
1.87
Feb 09, 2026
150.00
155.78
147.78
152.97
152.76
+2.22%
5,097,005
1.05
Feb 06, 2026
150.00
152.26
147.42
149.65
149.45
+4.60%
7,406,399
1.54
Feb 05, 2026
141.00
143.91
138.53
143.07
142.88
+0.39%
7,112,944
1.50
Feb 04, 2026
153.19
153.66
139.27
142.52
142.33
-6.85%
13,329,770
2.88
Feb 03, 2026
156.12
156.50
150.39
153.00
152.79
-0.82%
4,375,843
0.94
Feb 02, 2026
157.65
159.98
154.03
154.26
154.05
-2.58%
5,506,893
1.19
Jan 30, 2026
161.50
164.50
156.86
158.35
158.13
-2.60%
3,810,765
0.82
Jan 29, 2026
165.96
167.88
158.76
162.58
162.36
-1.85%
4,798,817
1.04
Rows: