Education
About Us
Working with TipRanks
Follow Us
Vistra Energy (VST)
NYSE:VST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
165.66
171.92
162.67
166.17
166.17
+3.88%
7,652,476
1.65
Dec 17, 2025
174.01
175.14
158.70
159.97
159.97
-7.77%
6,902,940
1.50
Dec 16, 2025
166.65
173.93
166.55
173.45
173.45
+3.09%
4,190,098
0.91
Dec 15, 2025
172.96
173.00
166.98
168.25
168.25
-1.09%
4,287,381
0.94
Dec 12, 2025
175.20
180.00
167.50
170.10
170.10
-2.58%
5,870,170
1.29
Dec 11, 2025
162.05
174.89
161.01
174.60
174.60
+5.71%
6,197,091
1.37
Dec 10, 2025
165.34
166.02
158.65
165.17
165.17
+0.22%
5,778,143
1.28
Dec 09, 2025
165.37
169.91
164.73
164.81
164.81
-0.79%
3,939,526
0.86
Dec 08, 2025
167.82
167.82
164.06
166.12
166.12
-0.63%
4,230,236
0.92
Dec 05, 2025
176.52
176.63
166.47
167.17
167.17
-5.05%
4,524,250
0.99
Dec 04, 2025
171.90
178.05
170.47
176.07
176.07
+2.58%
3,408,698
0.74
Dec 03, 2025
172.66
173.85
168.95
171.65
171.65
-0.52%
2,492,646
0.54
Dec 02, 2025
175.40
175.95
171.37
172.55
172.55
-0.63%
3,029,169
0.66
Dec 01, 2025
176.01
176.48
172.69
173.64
173.64
-2.92%
3,250,997
0.70
Nov 28, 2025
179.00
180.77
178.01
178.86
178.86
+1.17%
1,908,413
0.41
Nov 26, 2025
174.00
177.75
173.09
176.80
176.80
+3.49%
2,937,757
0.63
Nov 25, 2025
174.08
174.73
165.91
170.84
170.84
-2.46%
3,865,101
0.83
Nov 24, 2025
169.57
175.20
165.90
175.14
175.14
+3.89%
5,750,905
1.25
Nov 21, 2025
172.00
173.68
162.44
168.59
168.59
-2.99%
6,303,848
1.38
Nov 20, 2025
184.82
189.29
173.13
173.79
173.79
-2.99%
4,271,547
0.94
Nov 19, 2025
175.16
181.50
174.22
179.14
179.14
+2.71%
3,384,437
0.74
Nov 18, 2025
172.66
177.42
170.66
174.42
174.42
-0.33%
3,279,134
0.72
Nov 17, 2025
175.43
179.52
173.12
175.00
175.00
+0.18%
3,108,607
0.68
Nov 14, 2025
167.18
180.00
165.58
174.69
174.69
+1.82%
5,484,367
1.21
Nov 13, 2025
176.91
177.96
170.52
171.56
171.56
-3.76%
5,467,417
1.21
Nov 12, 2025
180.33
181.30
177.29
178.27
178.27
-0.50%
4,252,073
0.95
Nov 11, 2025
185.92
187.94
178.81
179.16
179.16
-4.84%
4,542,623
1.01
Nov 10, 2025
194.80
196.80
184.16
188.28
188.28
-1.42%
4,273,678
0.95
Nov 07, 2025
178.50
191.08
176.60
191.00
191.00
+3.46%
5,805,325
1.30
Nov 06, 2025
182.89
189.12
179.53
184.62
184.62
-2.52%
6,543,627
1.48
Nov 05, 2025
186.26
192.48
184.93
189.39
189.39
+1.97%
3,547,011
0.79
Nov 04, 2025
188.10
191.49
184.50
185.74
185.74
-3.78%
3,804,963
0.84
Nov 03, 2025
190.81
195.19
187.85
193.04
193.04
+2.52%
3,585,022
0.78
Oct 31, 2025
192.00
192.89
183.52
188.30
188.30
-0.74%
4,225,547
0.92
Oct 30, 2025
194.68
198.82
188.54
189.71
189.71
-4.85%
3,791,395
0.82
Oct 29, 2025
192.30
200.73
189.47
199.37
199.37
+4.61%
6,152,384
1.34
Oct 28, 2025
197.32
197.32
184.47
190.59
190.59
-4.37%
9,376,608
2.07
Oct 27, 2025
203.66
203.66
196.50
199.30
199.30
-1.08%
4,534,517
1.00
Oct 24, 2025
196.60
202.00
194.60
201.47
201.47
+5.28%
4,787,532
1.06
Oct 23, 2025
185.71
192.20
185.71
191.37
191.37
+2.98%
3,033,744
0.67
Oct 22, 2025
187.55
189.50
179.65
185.83
185.83
-0.37%
5,344,396
1.18
Oct 21, 2025
192.88
193.42
185.57
186.52
186.52
-3.97%
5,781,710
1.26
Oct 20, 2025
204.13
205.50
192.81
194.24
194.24
-3.53%
4,036,245
0.88
Oct 17, 2025
207.67
210.05
200.05
201.35
201.35
-4.30%
4,004,732
0.87
Oct 16, 2025
214.79
217.10
208.68
210.40
210.40
-0.21%
3,562,171
0.77
Oct 15, 2025
209.32
216.04
206.40
210.85
210.85
+2.60%
5,411,967
1.17
Oct 14, 2025
205.79
208.85
201.40
205.51
205.51
-1.93%
3,088,175
0.66
Oct 13, 2025
201.12
209.95
200.40
209.55
209.55
+6.45%
3,868,849
0.83
Oct 10, 2025
209.76
212.37
196.84
196.86
196.86
-6.26%
4,388,190
0.94
Oct 09, 2025
207.00
211.07
205.33
210.00
210.00
+1.67%
3,796,063
0.81
Rows: