Education
About Us
Working with TipRanks
Follow Us
Vistra Energy (VST)
NYSE:VST
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
171.51
175.95
170.66
173.75
173.75
-0.07%
3,960,729
0.59
Jun 12, 2025
165.27
173.89
164.67
173.87
173.87
+4.24%
4,357,323
0.64
Jun 11, 2025
168.03
169.50
165.54
166.79
166.79
+1.30%
4,029,302
0.58
Jun 10, 2025
170.10
170.63
160.18
164.65
164.65
-2.79%
7,818,240
1.11
Jun 09, 2025
173.67
174.00
168.41
169.37
169.37
-2.45%
5,349,976
0.75
Jun 06, 2025
173.50
173.95
170.24
173.62
173.62
+1.61%
3,302,206
0.46
Jun 05, 2025
173.42
173.91
169.57
170.87
170.87
-1.05%
4,306,819
0.58
Jun 04, 2025
176.00
177.39
171.89
172.69
172.69
-1.88%
5,290,614
0.71
Jun 03, 2025
175.00
178.35
171.86
176.00
176.00
+5.09%
10,019,920
1.33
Jun 02, 2025
160.60
169.29
160.59
167.47
167.47
+4.30%
5,612,964
0.74
May 30, 2025
158.97
160.60
157.07
160.57
160.57
+0.53%
5,306,115
0.69
May 29, 2025
165.94
166.00
158.78
159.73
159.73
-1.62%
3,551,489
0.45
May 28, 2025
164.40
165.74
161.42
162.36
162.36
-0.92%
5,027,415
0.63
May 27, 2025
160.00
163.87
157.18
163.86
163.86
+3.60%
7,192,489
0.89
May 23, 2025
156.56
159.43
154.65
158.16
158.16
+2.22%
7,253,956
0.89
May 22, 2025
152.30
155.11
149.59
154.72
154.72
+1.74%
4,624,123
0.56
May 21, 2025
154.94
156.51
150.92
152.07
152.07
-3.16%
4,067,436
0.49
May 20, 2025
157.00
158.24
155.67
157.03
157.03
-0.18%
3,426,539
0.41
May 19, 2025
150.38
157.65
150.38
157.32
157.32
+0.45%
5,141,281
0.62
May 16, 2025
156.24
157.48
154.51
156.62
156.62
+3.00%
6,263,883
0.75
May 15, 2025
151.00
154.09
150.84
152.06
152.06
-1.72%
3,953,548
0.47
May 14, 2025
156.50
157.00
152.54
154.72
154.72
-0.18%
5,370,233
0.64
May 13, 2025
144.16
156.99
144.08
155.00
155.00
+6.10%
9,075,915
1.09
May 12, 2025
145.40
147.47
143.01
146.09
146.09
+7.62%
8,358,698
1.01
May 09, 2025
140.95
141.26
133.73
135.75
135.75
-3.66%
5,859,904
0.71
May 08, 2025
141.14
143.28
137.44
140.91
140.91
+1.01%
7,363,457
0.89
May 07, 2025
137.63
140.98
133.95
139.50
139.50
-3.66%
12,506,670
1.53
May 06, 2025
138.48
146.88
137.44
144.80
144.80
+3.43%
10,113,730
1.25
May 05, 2025
136.59
141.09
135.68
140.00
140.00
+0.52%
5,941,422
0.73
May 02, 2025
138.92
141.11
137.73
139.28
139.28
+1.44%
5,615,761
0.68
May 01, 2025
137.67
140.53
135.81
137.30
137.30
+5.92%
10,589,910
1.27
Apr 30, 2025
125.09
130.02
122.30
129.63
129.63
+0.23%
5,047,112
0.59
Apr 29, 2025
128.58
130.41
126.42
129.33
129.33
-0.22%
4,289,005
0.49
Apr 28, 2025
126.25
129.95
125.80
129.62
129.62
+2.35%
4,334,980
0.47
Apr 25, 2025
124.38
128.24
123.52
126.64
126.64
+1.94%
4,323,311
0.47
Apr 24, 2025
120.77
126.29
120.51
124.23
124.23
+3.53%
5,468,699
0.59
Apr 23, 2025
122.00
125.58
118.33
120.00
120.00
+6.54%
7,046,187
0.75
Apr 22, 2025
109.50
113.70
108.59
112.63
112.63
+5.74%
4,882,202
0.52
Apr 21, 2025
112.52
114.00
103.34
106.52
106.52
-7.71%
6,092,363
0.64
Apr 17, 2025
117.83
120.18
114.00
115.42
115.42
-0.39%
4,853,127
0.51
Apr 16, 2025
112.51
117.62
111.95
115.87
115.87
+0.10%
5,956,660
0.63
Apr 15, 2025
113.26
116.35
112.38
115.75
115.75
+2.72%
4,279,362
0.45
Apr 14, 2025
117.31
118.20
110.51
112.69
112.69
+0.88%
5,007,354
0.52
Apr 11, 2025
109.26
112.34
105.75
111.71
111.71
+2.24%
5,268,006
0.55
Apr 10, 2025
113.63
115.51
107.03
109.26
109.26
-7.42%
8,722,924
0.91
Apr 09, 2025
102.34
120.96
99.24
118.02
118.02
+15.49%
14,023,750
1.48
Apr 08, 2025
109.46
112.39
99.90
102.19
102.19
-0.49%
11,458,130
1.22
Apr 07, 2025
92.66
109.18
90.51
102.69
102.69
+4.71%
12,926,830
1.38
Apr 04, 2025
103.57
103.91
92.12
98.07
98.07
-9.37%
17,707,410
1.93
Apr 03, 2025
114.22
118.84
107.31
108.21
108.21
-14.92%
12,710,130
1.41
Rows: