Education
About Us
Working with TipRanks
Follow Us
Vistra Energy (VST)
NYSE:VST
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
182.89
189.12
179.53
184.62
184.62
-2.52%
6,543,627
1.48
Nov 05, 2025
186.26
192.48
184.93
189.39
189.39
+1.97%
3,547,011
0.79
Nov 04, 2025
188.10
191.49
184.50
185.74
185.74
-3.78%
3,804,963
0.84
Nov 03, 2025
190.81
195.19
187.85
193.04
193.04
+2.52%
3,585,022
0.78
Oct 31, 2025
192.00
192.89
183.52
188.30
188.30
-0.74%
4,225,547
0.92
Oct 30, 2025
194.68
198.82
188.54
189.71
189.71
-4.85%
3,791,395
0.82
Oct 29, 2025
192.30
200.73
189.47
199.37
199.37
+4.61%
6,152,384
1.34
Oct 28, 2025
197.32
197.32
184.47
190.59
190.59
-4.37%
9,376,608
2.07
Oct 27, 2025
203.66
203.66
196.50
199.30
199.30
-1.08%
4,534,517
1.00
Oct 24, 2025
196.60
202.00
194.60
201.47
201.47
+5.28%
4,787,532
1.06
Oct 23, 2025
185.71
192.20
185.71
191.37
191.37
+2.98%
3,033,744
0.67
Oct 22, 2025
187.55
189.50
179.65
185.83
185.83
-0.37%
5,344,396
1.18
Oct 21, 2025
192.88
193.42
185.57
186.52
186.52
-3.97%
5,781,710
1.26
Oct 20, 2025
204.13
205.50
192.81
194.24
194.24
-3.53%
4,036,245
0.88
Oct 17, 2025
207.67
210.05
200.05
201.35
201.35
-4.30%
4,004,732
0.87
Oct 16, 2025
214.79
217.10
208.68
210.40
210.40
-0.21%
3,562,171
0.77
Oct 15, 2025
209.32
216.04
206.40
210.85
210.85
+2.60%
5,411,967
1.17
Oct 14, 2025
205.79
208.85
201.40
205.51
205.51
-1.93%
3,088,175
0.66
Oct 13, 2025
201.12
209.95
200.40
209.55
209.55
+6.45%
3,868,849
0.83
Oct 10, 2025
209.76
212.37
196.84
196.86
196.86
-6.26%
4,388,190
0.94
Oct 09, 2025
207.00
211.07
205.33
210.00
210.00
+1.67%
3,796,063
0.81
Oct 08, 2025
201.58
206.61
200.13
206.55
206.55
+3.47%
3,705,960
0.79
Oct 07, 2025
201.57
203.83
195.89
199.62
199.62
-0.39%
2,865,843
0.60
Oct 06, 2025
206.16
207.93
197.43
200.41
200.41
-0.78%
6,019,791
1.27
Oct 03, 2025
204.35
210.20
201.50
201.99
201.99
-0.33%
5,306,939
1.13
Oct 02, 2025
204.04
205.00
198.71
202.65
202.65
+0.57%
4,224,153
0.90
Oct 01, 2025
195.00
204.93
192.17
201.51
201.51
+2.85%
5,387,716
1.15
Sep 30, 2025
199.19
200.50
190.70
195.92
195.92
-1.02%
5,828,378
1.25
Sep 29, 2025
202.00
207.13
197.70
197.94
197.94
-4.48%
8,373,872
1.82
Sep 26, 2025
201.20
207.50
200.98
207.22
207.22
+2.78%
3,096,233
0.66
Sep 25, 2025
198.00
204.26
196.01
201.62
201.62
-0.22%
4,262,643
0.91
Sep 24, 2025
203.26
206.19
201.87
202.06
202.06
-1.07%
3,844,371
0.82
Sep 23, 2025
210.11
212.77
203.46
204.24
204.24
-6.28%
6,525,208
1.39
Sep 22, 2025
211.00
219.82
207.80
217.92
217.92
+3.14%
4,819,523
1.03
Sep 19, 2025
211.43
213.84
205.18
211.28
211.28
+0.64%
9,188,465
1.98
Sep 18, 2025
213.31
214.46
208.05
210.16
209.93
+1.00%
3,589,561
0.77
Sep 17, 2025
211.30
213.80
204.67
208.31
208.08
-0.43%
3,468,115
0.74
Sep 16, 2025
213.80
213.80
207.31
209.43
209.20
-1.81%
3,828,376
0.82
Sep 15, 2025
209.70
217.90
209.70
213.52
213.29
+1.93%
4,750,642
1.01
Sep 12, 2025
202.93
210.22
202.01
209.70
209.47
+2.88%
3,824,901
0.82
Sep 11, 2025
208.78
211.90
203.10
204.05
203.83
-2.36%
4,408,911
0.94
Sep 10, 2025
200.52
212.88
200.00
209.21
208.98
+8.08%
9,715,842
2.09
Sep 09, 2025
190.00
195.50
189.21
193.78
193.57
+3.18%
4,451,703
0.95
Sep 08, 2025
189.59
190.56
184.61
188.01
187.81
+0.11%
4,153,391
0.89
Sep 05, 2025
190.25
191.43
178.43
188.00
187.80
-0.80%
5,199,557
1.12
Sep 04, 2025
189.00
192.11
188.80
189.73
189.52
+0.96%
2,771,810
0.59
Sep 03, 2025
186.00
188.55
184.34
188.12
187.92
+1.35%
2,815,296
0.59
Sep 02, 2025
184.55
186.88
182.09
185.81
185.61
-1.64%
4,234,696
0.88
Aug 29, 2025
195.55
195.73
186.68
189.11
188.91
-3.75%
3,999,345
0.83
Aug 28, 2025
195.20
201.38
194.62
196.70
196.49
+1.19%
3,376,224
0.70
Rows: