Education
About Us
Working with TipRanks
Follow Us
Vertex Pharmaceuticals (VRTX)
NASDAQ:VRTX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
466.32
472.22
461.87
463.27
463.27
-1.34%
1,252,010
0.81
Jul 16, 2025
465.10
470.94
465.10
469.55
469.55
+1.15%
785,466
0.51
Jul 15, 2025
473.00
475.29
463.40
464.20
464.20
-1.73%
988,192
0.63
Jul 14, 2025
467.69
475.27
467.00
472.35
472.35
+0.75%
730,162
0.46
Jul 11, 2025
476.49
478.27
467.97
468.85
468.85
-2.23%
892,841
0.55
Jul 10, 2025
477.68
484.56
475.91
479.53
479.53
+0.12%
932,755
0.57
Jul 09, 2025
468.09
479.34
466.79
478.97
478.96
+2.70%
1,044,895
0.63
Jul 08, 2025
457.73
470.34
456.77
466.36
466.36
+1.51%
1,103,845
0.65
Jul 07, 2025
460.00
461.25
455.79
459.41
459.41
-0.05%
1,589,764
0.93
Jul 03, 2025
458.45
461.05
456.58
459.62
459.62
+0.57%
763,957
0.45
Jul 02, 2025
449.81
457.75
448.00
457.03
457.03
+1.08%
978,365
0.57
Jul 01, 2025
445.50
456.97
443.49
452.16
452.16
+1.56%
1,146,672
0.66
Jun 30, 2025
440.45
446.45
439.23
445.20
445.20
+0.88%
1,114,747
0.64
Jun 27, 2025
442.99
446.62
440.50
441.30
441.30
-0.47%
3,615,487
2.13
Jun 26, 2025
445.82
446.18
441.13
443.40
443.40
-0.54%
1,167,706
0.69
Jun 25, 2025
450.48
451.08
442.76
445.82
445.82
-0.99%
1,077,139
0.63
Jun 24, 2025
445.00
451.88
441.00
450.27
450.27
+1.52%
1,067,947
0.63
Jun 23, 2025
441.69
445.00
439.57
443.54
443.54
+0.61%
949,572
0.55
Jun 20, 2025
451.26
451.81
436.81
440.87
440.87
-1.68%
2,167,405
1.27
Jun 18, 2025
443.41
451.63
440.00
448.40
448.40
+1.45%
1,380,456
0.81
Jun 17, 2025
449.43
452.71
440.75
441.99
441.99
-1.98%
1,363,520
0.80
Jun 16, 2025
456.38
457.23
448.71
450.91
450.91
-1.00%
1,030,124
0.61
Jun 13, 2025
455.39
460.10
454.00
455.45
455.45
-1.00%
1,021,563
0.60
Jun 12, 2025
453.19
460.06
451.94
460.06
460.06
+1.68%
1,074,625
0.63
Jun 11, 2025
451.30
460.33
450.13
452.44
452.44
+0.20%
1,016,621
0.59
Jun 10, 2025
442.45
455.64
441.92
451.52
451.52
+1.20%
1,286,958
0.75
Jun 09, 2025
450.78
451.52
444.84
446.15
446.15
-0.97%
912,586
0.53
Jun 06, 2025
443.83
451.66
443.83
450.50
450.50
+1.51%
960,500
0.55
Jun 05, 2025
445.01
447.49
437.45
443.82
443.82
-0.46%
1,400,553
0.81
Jun 04, 2025
448.04
453.87
445.84
445.85
445.85
-0.14%
840,219
0.48
Jun 03, 2025
444.30
449.85
439.54
446.48
446.48
+0.24%
1,683,406
0.97
Jun 02, 2025
441.27
447.98
439.54
445.43
445.43
+0.76%
1,179,283
0.68
May 30, 2025
447.64
447.99
439.37
442.05
442.05
-1.13%
2,581,744
1.49
May 29, 2025
444.99
449.22
442.76
447.09
447.09
+0.45%
882,693
0.51
May 28, 2025
446.40
451.64
443.41
445.10
445.10
-0.20%
1,209,533
0.70
May 27, 2025
437.34
447.47
437.34
446.00
446.00
+2.29%
2,048,372
1.19
May 23, 2025
428.68
436.59
427.43
436.00
436.00
+0.45%
1,427,494
0.83
May 22, 2025
435.76
437.00
429.55
434.03
434.03
-0.30%
1,618,291
0.94
May 21, 2025
444.37
445.16
433.77
435.32
435.32
-2.65%
1,427,347
0.83
May 20, 2025
442.00
448.00
440.81
447.18
447.18
+1.48%
1,510,647
0.88
May 19, 2025
437.49
441.63
435.15
440.66
440.66
+0.46%
1,182,816
0.69
May 16, 2025
435.30
438.95
429.94
438.65
438.65
+0.98%
1,505,319
0.88
May 15, 2025
424.69
434.42
421.76
434.38
434.38
+3.14%
1,935,671
1.14
May 14, 2025
432.00
433.41
416.60
421.16
421.16
-2.51%
2,058,665
1.22
May 13, 2025
437.53
442.12
429.54
432.00
432.00
-1.68%
2,645,767
1.58
May 12, 2025
425.30
441.10
423.20
439.37
439.37
+3.38%
2,095,350
1.26
May 09, 2025
430.22
434.93
424.80
424.99
424.99
-1.07%
1,642,317
0.99
May 08, 2025
430.17
432.14
423.40
429.60
429.60
-1.20%
2,940,973
1.81
May 07, 2025
447.52
449.00
432.29
434.82
434.82
-3.38%
3,997,462
2.52
May 06, 2025
465.56
467.85
428.55
450.03
450.03
-10.03%
8,000,682
5.36
Rows: