Education
About Us
Working with TipRanks
Follow Us
Vertex Pharmaceuticals (VRTX)
NASDAQ:VRTX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
392.13
394.53
389.39
391.02
391.02
-0.26%
1,310,033
0.79
Aug 28, 2025
389.24
392.45
388.00
392.05
392.05
+0.76%
1,526,147
0.93
Aug 27, 2025
386.69
390.37
385.99
389.08
389.08
+0.49%
1,911,387
1.17
Aug 26, 2025
387.00
390.54
383.64
387.18
387.18
-0.45%
1,907,306
1.17
Aug 25, 2025
395.52
396.13
387.60
388.94
388.94
-1.56%
1,175,449
0.72
Aug 22, 2025
400.00
403.58
394.32
395.12
395.12
-0.59%
1,404,020
0.85
Aug 21, 2025
394.78
399.00
393.87
397.46
397.46
+0.79%
1,852,098
1.13
Aug 20, 2025
392.42
400.94
391.95
394.36
394.36
+0.92%
1,669,746
1.02
Aug 19, 2025
389.66
395.84
388.93
390.76
390.76
+0.23%
1,700,021
1.05
Aug 18, 2025
392.80
395.61
389.21
389.88
389.88
-0.74%
1,382,510
0.85
Aug 15, 2025
391.49
395.76
388.71
392.79
392.79
+0.64%
1,408,940
0.86
Aug 14, 2025
393.68
395.59
388.71
390.30
390.30
-1.42%
1,703,775
1.04
Aug 13, 2025
391.46
396.72
386.79
395.92
395.92
+2.10%
1,913,811
1.16
Aug 12, 2025
377.61
388.25
375.00
387.77
387.77
+3.55%
2,044,598
1.24
Aug 11, 2025
362.97
380.20
362.50
374.46
374.46
+2.16%
2,792,708
1.71
Aug 08, 2025
377.03
381.00
364.66
366.54
366.54
-2.42%
3,680,284
2.26
Aug 07, 2025
385.00
388.32
374.45
375.63
375.63
-2.60%
3,995,538
2.46
Aug 06, 2025
375.76
390.56
372.35
385.65
385.65
+2.85%
4,726,577
2.82
Aug 05, 2025
408.22
414.88
373.19
374.98
374.98
-20.60%
10,729,400
7.00
Aug 04, 2025
466.51
473.37
462.06
472.27
472.27
+2.19%
2,326,770
1.53
Aug 01, 2025
457.39
464.23
453.51
462.13
462.13
+1.15%
1,857,348
1.23
Jul 31, 2025
465.29
470.59
455.45
456.87
456.87
-2.62%
1,480,196
0.98
Jul 30, 2025
471.20
474.76
466.80
469.16
469.16
+0.16%
993,276
0.65
Jul 29, 2025
464.33
468.98
460.55
468.41
468.41
+1.64%
1,151,428
0.75
Jul 28, 2025
467.44
471.00
460.73
460.83
460.83
-1.88%
2,107,378
1.39
Jul 25, 2025
472.66
472.71
465.84
469.65
469.65
-0.55%
1,176,917
0.77
Jul 24, 2025
477.14
480.00
472.03
472.27
472.27
-0.98%
907,940
0.60
Jul 23, 2025
472.54
478.74
471.31
476.95
476.95
+1.45%
909,314
0.59
Jul 22, 2025
461.03
470.80
458.88
470.13
470.13
+2.54%
1,005,498
0.66
Jul 21, 2025
459.81
462.31
456.83
458.49
458.49
-0.29%
801,137
0.52
Jul 18, 2025
467.00
467.00
458.14
459.81
459.81
-0.75%
975,145
0.63
Jul 17, 2025
466.32
472.22
461.87
463.27
463.27
-1.34%
1,252,010
0.81
Jul 16, 2025
465.10
470.94
465.10
469.55
469.55
+1.15%
785,466
0.51
Jul 15, 2025
473.00
475.29
463.40
464.20
464.20
-1.73%
988,192
0.63
Jul 14, 2025
467.69
475.27
467.00
472.35
472.35
+0.75%
730,162
0.46
Jul 11, 2025
476.49
478.27
467.97
468.85
468.85
-2.23%
892,841
0.55
Jul 10, 2025
477.68
484.56
475.91
479.53
479.53
+0.12%
932,755
0.57
Jul 09, 2025
468.09
479.34
466.79
478.97
478.96
+2.70%
1,044,895
0.63
Jul 08, 2025
457.73
470.34
456.77
466.36
466.36
+1.51%
1,103,845
0.65
Jul 07, 2025
460.00
461.25
455.79
459.41
459.41
-0.05%
1,589,764
0.93
Jul 03, 2025
458.45
461.05
456.58
459.62
459.62
+0.57%
763,957
0.45
Jul 02, 2025
449.81
457.75
448.00
457.03
457.03
+1.08%
978,365
0.57
Jul 01, 2025
445.50
456.97
443.49
452.16
452.16
+1.56%
1,146,672
0.66
Jun 30, 2025
440.45
446.45
439.23
445.20
445.20
+0.88%
1,114,747
0.64
Jun 27, 2025
442.99
446.62
440.50
441.30
441.30
-0.47%
3,615,487
2.13
Jun 26, 2025
445.82
446.18
441.13
443.40
443.40
-0.54%
1,167,706
0.69
Jun 25, 2025
450.48
451.08
442.76
445.82
445.82
-0.99%
1,077,139
0.63
Jun 24, 2025
445.00
451.88
441.00
450.27
450.27
+1.52%
1,067,947
0.63
Jun 23, 2025
441.69
445.00
439.57
443.54
443.54
+0.61%
949,572
0.55
Jun 20, 2025
451.26
451.81
436.81
440.87
440.87
-1.68%
2,167,405
1.27
Rows: