Education
About Us
Working with TipRanks
Follow Us
Vertex Pharmaceuticals (VRTX)
NASDAQ:VRTX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
480.31
497.80
479.75
496.83
496.83
+3.48%
1,782,950
1.29
Feb 26, 2026
483.36
483.63
474.59
480.13
480.13
-0.60%
1,305,617
0.94
Feb 25, 2026
486.35
492.28
481.71
483.05
483.05
-0.90%
820,976
0.59
Feb 24, 2026
479.20
491.22
479.00
487.43
487.43
+1.33%
1,331,564
0.94
Feb 23, 2026
475.08
487.60
475.08
481.01
481.01
+0.86%
1,241,195
0.87
Feb 20, 2026
466.94
479.12
465.00
476.90
476.90
+1.63%
1,006,630
0.71
Feb 19, 2026
469.83
472.24
463.00
469.27
469.27
-0.22%
1,165,802
0.82
Feb 18, 2026
473.68
477.72
466.45
470.31
470.31
-1.47%
1,662,976
1.17
Feb 17, 2026
489.46
494.05
473.45
477.32
477.32
-2.88%
1,721,420
1.22
Feb 16, 2026
471.65
503.88
471.65
491.47
491.47
0.00%
0
0.00
Feb 13, 2026
471.65
503.88
471.65
491.47
491.47
+5.69%
2,918,342
2.07
Feb 12, 2026
462.00
469.00
460.00
465.02
465.02
+0.82%
1,818,938
1.29
Feb 11, 2026
460.43
464.73
454.40
461.24
461.24
-2.05%
1,845,927
1.33
Feb 10, 2026
469.83
474.57
462.24
463.48
463.48
-1.57%
2,127,907
1.54
Feb 09, 2026
476.97
478.54
467.98
470.87
470.87
-1.48%
1,794,837
1.30
Feb 06, 2026
459.69
478.28
459.00
477.92
477.92
+4.17%
1,621,655
1.18
Feb 05, 2026
473.90
478.00
457.74
458.81
458.81
-2.49%
1,673,029
1.22
Feb 04, 2026
470.49
478.72
467.10
470.52
470.52
+1.05%
1,361,948
0.98
Feb 03, 2026
468.80
476.83
461.53
465.61
465.61
-1.36%
1,051,140
0.75
Feb 02, 2026
466.79
473.74
464.01
472.01
472.01
+0.45%
759,711
0.54
Jan 30, 2026
471.18
475.67
468.00
469.90
469.90
-1.22%
1,190,465
0.84
Jan 29, 2026
479.03
484.35
473.86
475.68
475.68
-0.47%
1,498,282
1.07
Jan 28, 2026
474.09
479.50
469.50
477.91
477.91
+0.79%
1,089,266
0.77
Jan 27, 2026
476.80
485.00
470.49
474.17
474.17
-0.56%
1,631,944
1.16
Jan 26, 2026
470.79
479.10
468.43
476.84
476.84
+1.80%
1,668,198
1.20
Jan 23, 2026
465.23
470.34
462.74
468.41
468.41
+0.23%
1,329,890
0.95
Jan 22, 2026
463.74
472.58
458.31
467.35
467.35
+1.35%
1,535,068
1.10
Jan 21, 2026
440.54
465.15
439.91
461.14
461.14
+4.31%
2,289,638
1.66
Jan 20, 2026
435.41
442.38
429.00
442.08
442.08
+0.16%
1,794,866
1.31
Jan 19, 2026
440.46
445.77
437.46
441.36
441.36
0.00%
0
0.00
Jan 16, 2026
440.46
445.77
437.46
441.36
441.36
+0.56%
2,047,432
1.49
Jan 15, 2026
448.79
450.44
436.69
438.92
438.92
-2.36%
1,215,021
0.88
Jan 14, 2026
454.58
455.03
446.01
449.53
449.53
-1.13%
1,295,520
0.94
Jan 13, 2026
460.22
462.42
452.91
454.67
454.67
-1.29%
1,346,146
0.99
Jan 12, 2026
461.07
464.59
454.54
460.59
460.59
-0.70%
1,350,714
0.99
Jan 09, 2026
467.73
475.33
463.39
463.86
463.86
-1.24%
1,700,271
1.26
Jan 08, 2026
481.51
485.69
465.28
469.68
469.68
-2.99%
2,115,157
1.57
Jan 07, 2026
469.13
487.52
467.46
484.15
484.15
+3.37%
1,723,842
1.28
Jan 06, 2026
454.85
471.28
453.69
468.38
468.38
+4.36%
2,078,373
1.56
Jan 05, 2026
448.83
450.72
443.12
448.80
448.80
-0.74%
931,443
0.70
Jan 02, 2026
454.34
455.99
448.52
452.13
452.13
-0.27%
825,333
0.61
Dec 31, 2025
451.75
455.92
451.75
453.36
453.36
-0.08%
692,988
0.51
Dec 30, 2025
456.83
458.36
453.40
453.74
453.74
-1.31%
686,179
0.49
Dec 29, 2025
463.00
463.55
457.45
459.78
459.78
-0.67%
628,247
0.44
Dec 26, 2025
462.67
463.65
460.86
462.90
462.90
-0.02%
388,095
0.27
Dec 24, 2025
459.39
464.44
459.08
462.99
462.99
+0.82%
310,231
0.21
Dec 23, 2025
460.44
461.49
457.04
459.21
459.21
-0.24%
768,534
0.52
Dec 22, 2025
454.34
460.94
453.03
460.31
460.31
+0.90%
919,586
0.61
Dec 19, 2025
446.86
460.40
445.51
456.20
456.20
+1.97%
5,558,133
3.87
Dec 18, 2025
449.74
452.63
445.41
447.38
447.38
-0.48%
1,056,928
0.72
Rows: