Vertex Pharmaceuticals (VRTX)
NASDAQ:VRTX
Want to see VRTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
442.35
445.93
431.15
435.65
435.65
-1.37%
1,364,285
0.98
Apr 15, 2026
444.15
447.82
437.19
441.70
441.70
-0.58%
1,459,489
1.04
Apr 14, 2026
435.28
444.79
435.28
444.28
444.28
+0.96%
1,445,501
1.04
Apr 13, 2026
434.17
445.11
433.68
440.05
440.05
+0.87%
1,004,739
0.72
Apr 10, 2026
446.08
446.75
434.25
436.27
436.27
-2.35%
985,779
0.70
Apr 09, 2026
439.77
447.00
436.35
446.78
446.78
+0.64%
1,040,964
0.74
Apr 08, 2026
436.25
443.99
432.33
443.92
443.92
+2.79%
1,279,027
0.90
Apr 07, 2026
435.50
435.50
425.26
431.86
431.86
-0.56%
1,029,161
0.72
Apr 06, 2026
437.79
440.90
433.45
434.30
434.30
-1.01%
948,862
0.66
Apr 03, 2026
447.55
449.62
436.56
438.71
438.71
0.00%
0
0.00
Apr 02, 2026
447.55
449.62
436.56
438.71
438.71
-1.91%
1,244,992
0.84
Apr 01, 2026
449.17
453.98
446.71
447.26
447.26
+0.16%
1,188,465
0.81
Mar 31, 2026
443.43
448.35
442.09
446.54
446.54
+0.76%
1,624,941
1.12
Mar 30, 2026
438.73
443.65
432.14
443.16
443.16
+2.33%
1,961,081
1.37
Mar 27, 2026
450.95
452.00
431.01
433.07
433.07
-4.56%
1,915,442
1.36
Mar 26, 2026
450.72
457.54
449.29
453.74
453.74
-0.27%
1,158,017
0.83
Mar 25, 2026
449.14
459.37
449.14
454.97
454.97
+1.42%
1,199,878
0.87
Mar 24, 2026
447.02
452.08
441.20
448.62
448.62
-0.58%
1,224,088
0.89
Mar 23, 2026
458.42
463.78
450.97
451.24
451.24
-0.61%
1,152,012
0.84
Mar 20, 2026
454.62
461.05
452.89
454.00
454.00
-0.88%
2,200,035
1.54
Mar 19, 2026
454.50
459.46
449.75
458.05
458.05
+1.43%
1,299,164
0.91
Mar 18, 2026
462.80
463.96
451.10
451.59
451.59
-2.36%
1,410,332
0.99
Mar 17, 2026
468.40
468.45
461.50
462.49
462.49
-0.77%
1,512,768
1.07
Mar 16, 2026
475.14
476.17
461.13
466.10
466.10
-0.69%
1,496,671
1.06
Mar 13, 2026
481.79
486.66
469.08
469.34
469.34
-1.84%
1,097,518
0.77
Mar 12, 2026
489.97
489.97
476.57
478.13
478.13
-2.89%
1,607,658
1.13
Mar 11, 2026
497.88
499.50
488.79
492.38
492.38
-1.36%
2,062,047
1.47
Mar 10, 2026
482.25
507.92
477.77
499.17
499.17
+8.31%
3,363,167
2.46
Mar 09, 2026
455.59
461.26
450.78
460.87
460.87
+0.92%
1,173,570
0.86
Mar 06, 2026
457.30
460.00
450.67
456.69
456.69
-0.90%
1,171,660
0.86
Mar 05, 2026
476.64
480.00
457.00
460.82
460.82
-3.57%
1,111,965
0.81
Mar 04, 2026
475.30
480.68
470.43
477.89
477.89
+0.76%
996,319
0.71
Mar 03, 2026
478.95
484.10
471.58
474.27
474.27
-2.42%
1,055,962
0.75
Mar 02, 2026
496.60
498.03
484.40
486.03
486.03
-2.17%
1,034,547
0.74
Feb 27, 2026
480.31
497.80
479.75
496.83
496.83
+3.48%
1,782,950
1.29
Feb 26, 2026
483.36
483.63
474.59
480.13
480.13
-0.60%
1,305,617
0.94
Feb 25, 2026
486.35
492.28
481.71
483.05
483.05
-0.90%
820,976
0.59
Feb 24, 2026
479.20
491.22
479.00
487.43
487.43
+1.33%
1,331,564
0.94
Feb 23, 2026
475.08
487.60
475.08
481.01
481.01
+0.86%
1,241,195
0.87
Feb 20, 2026
466.94
479.12
465.00
476.90
476.90
+1.63%
1,006,630
0.71
Feb 19, 2026
469.83
472.24
463.00
469.27
469.27
-0.22%
1,165,802
0.82
Feb 18, 2026
473.68
477.72
466.45
470.31
470.31
-1.47%
1,662,976
1.17
Feb 17, 2026
489.46
494.05
473.45
477.32
477.32
-2.88%
1,721,420
1.22
Feb 16, 2026
471.65
503.88
471.65
491.47
491.47
0.00%
0
0.00
Feb 13, 2026
471.65
503.88
471.65
491.47
491.47
+5.69%
2,918,342
2.07
Feb 12, 2026
462.00
469.00
460.00
465.02
465.02
+0.82%
1,818,938
1.29
Feb 11, 2026
460.43
464.73
454.40
461.24
461.24
-2.05%
1,845,927
1.33
Feb 10, 2026
469.83
474.57
462.24
463.48
463.48
-1.57%
2,127,907
1.54
Feb 09, 2026
476.97
478.54
467.98
470.87
470.87
-1.48%
1,794,837
1.30
Feb 06, 2026
459.69
478.28
459.00
477.92
477.92
+4.17%
1,621,655
1.18
Rows: