Vertex Pharmaceuticals Inc. (VRTX)
NASDAQ:VRTX
Want to see VRTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
448.01
450.00
442.25
447.54
447.54
-0.10%
1,893,380
1.49
May 28, 2026
434.08
449.29
434.08
447.97
447.97
+2.46%
1,358,231
1.07
May 27, 2026
438.52
445.35
435.39
437.22
437.22
+0.30%
1,164,524
0.91
May 26, 2026
437.99
441.99
433.79
435.93
435.93
+0.32%
865,853
0.68
May 22, 2026
437.07
438.84
432.96
434.52
434.52
+0.23%
1,746,340
1.38
May 21, 2026
429.36
434.76
426.01
433.54
433.54
+0.72%
1,395,240
1.10
May 20, 2026
434.31
439.98
427.64
430.44
430.44
-0.89%
1,784,847
1.42
May 19, 2026
436.79
444.32
433.15
434.31
434.31
-0.52%
1,219,660
0.97
May 18, 2026
435.42
440.04
430.25
436.58
436.58
-0.08%
1,451,054
1.15
May 15, 2026
453.45
453.45
435.86
436.95
436.95
-2.99%
1,288,893
1.02
May 14, 2026
453.64
456.68
447.36
450.41
450.41
-0.58%
1,088,448
0.87
May 13, 2026
446.47
455.32
444.26
453.06
453.06
+1.06%
1,194,366
0.94
May 12, 2026
439.92
454.23
436.48
448.29
448.29
+3.01%
1,398,283
1.09
May 11, 2026
429.50
442.16
428.50
435.17
435.17
+1.24%
1,264,099
0.98
May 08, 2026
422.37
431.94
421.11
429.82
429.82
+1.13%
953,348
0.73
May 07, 2026
425.13
429.61
423.59
425.00
425.00
-0.62%
1,112,655
0.84
May 06, 2026
422.67
431.06
422.67
427.65
427.65
+0.78%
1,203,285
0.91
May 05, 2026
431.99
433.94
412.27
424.36
424.36
-1.28%
1,906,343
1.44
May 04, 2026
423.75
430.13
422.11
429.85
429.85
+1.40%
1,418,890
1.07
May 01, 2026
425.02
427.38
421.54
423.92
423.92
-0.81%
796,985
0.60
Apr 30, 2026
423.66
430.95
423.66
427.38
427.38
+0.98%
1,121,184
0.85
Apr 29, 2026
424.44
426.72
419.71
423.24
423.24
-1.60%
1,057,818
0.80
Apr 28, 2026
431.25
431.77
426.68
430.14
430.14
+0.97%
808,540
0.61
Apr 27, 2026
427.01
434.07
425.87
426.01
426.01
-0.99%
967,041
0.72
Apr 24, 2026
431.89
433.68
427.38
430.29
430.29
-1.11%
1,128,100
0.84
Apr 23, 2026
440.71
442.04
433.81
435.10
435.10
-0.59%
777,645
0.57
Apr 22, 2026
437.38
441.00
435.45
437.67
437.67
+0.25%
734,332
0.54
Apr 21, 2026
437.12
440.32
429.65
436.59
436.59
-0.59%
986,971
0.72
Apr 20, 2026
444.01
444.01
437.67
439.18
439.18
-0.46%
789,463
0.56
Apr 17, 2026
441.55
443.90
437.58
441.20
441.20
+1.27%
1,025,319
0.73
Apr 16, 2026
442.35
445.93
431.15
435.65
435.65
-1.37%
1,364,285
0.98
Apr 15, 2026
444.15
447.82
437.19
441.70
441.70
-0.58%
1,459,489
1.04
Apr 14, 2026
435.28
444.79
435.28
444.28
444.28
+0.96%
1,445,501
1.04
Apr 13, 2026
434.17
445.11
433.68
440.05
440.05
+0.87%
1,004,739
0.72
Apr 10, 2026
446.08
446.75
434.25
436.27
436.27
-2.35%
985,779
0.70
Apr 09, 2026
439.77
447.00
436.35
446.78
446.78
+0.64%
1,040,964
0.74
Apr 08, 2026
436.25
443.99
432.33
443.92
443.92
+2.79%
1,279,027
0.90
Apr 07, 2026
435.50
435.50
425.26
431.86
431.86
-0.56%
1,029,161
0.72
Apr 06, 2026
437.79
440.90
433.45
434.30
434.30
-1.01%
948,862
0.66
Apr 03, 2026
447.55
449.62
436.56
438.71
438.71
0.00%
0
0.00
Apr 02, 2026
447.55
449.62
436.56
438.71
438.71
-1.91%
1,244,992
0.84
Apr 01, 2026
449.17
453.98
446.71
447.26
447.26
+0.16%
1,188,465
0.81
Mar 31, 2026
443.43
448.35
442.09
446.54
446.54
+0.76%
1,624,941
1.12
Mar 30, 2026
438.73
443.65
432.14
443.16
443.16
+2.33%
1,961,081
1.37
Mar 27, 2026
450.95
452.00
431.01
433.07
433.07
-4.56%
1,915,442
1.36
Mar 26, 2026
450.72
457.54
449.29
453.74
453.74
-0.27%
1,158,017
0.83
Mar 25, 2026
449.14
459.37
449.14
454.97
454.97
+1.42%
1,199,878
0.87
Mar 24, 2026
447.02
452.08
441.20
448.62
448.62
-0.58%
1,224,088
0.89
Mar 23, 2026
458.42
463.78
450.97
451.24
451.24
-0.61%
1,152,012
0.84
Mar 20, 2026
454.62
461.05
452.89
454.00
454.00
-0.88%
2,200,035
1.54
Rows: