Education
About Us
Working with TipRanks
Follow Us
Vertex Pharmaceuticals (VRTX)
NASDAQ:VRTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
454.34
460.94
453.03
460.31
460.31
+0.90%
919,586
0.61
Dec 19, 2025
446.86
460.40
445.51
456.20
456.20
+1.97%
5,558,133
3.87
Dec 18, 2025
449.74
452.63
445.41
447.38
447.38
-0.48%
1,056,928
0.72
Dec 17, 2025
453.83
456.05
447.31
449.52
449.52
-1.20%
1,349,824
0.91
Dec 16, 2025
455.71
459.05
452.83
454.96
454.96
-0.16%
1,258,691
0.84
Dec 15, 2025
454.28
456.46
449.48
455.71
455.71
+0.81%
1,337,358
0.89
Dec 12, 2025
444.81
456.00
444.81
452.04
452.04
+1.37%
1,621,663
1.08
Dec 11, 2025
445.65
448.33
442.07
445.93
445.93
+0.29%
1,178,366
0.79
Dec 10, 2025
438.81
446.28
433.81
444.64
444.64
+1.75%
999,755
0.67
Dec 09, 2025
442.55
448.28
436.49
437.01
437.01
-1.14%
989,612
0.66
Dec 08, 2025
455.65
457.17
439.80
442.04
442.04
-2.95%
1,504,581
1.00
Dec 05, 2025
457.78
462.00
454.46
455.48
455.48
-0.41%
911,424
0.61
Dec 04, 2025
462.00
463.70
453.54
457.36
457.36
-1.25%
1,518,932
1.01
Dec 03, 2025
440.31
463.85
439.35
463.13
463.13
+6.92%
2,542,611
1.72
Dec 02, 2025
427.34
435.20
424.06
433.15
433.15
+1.77%
1,399,828
0.95
Dec 01, 2025
431.92
434.00
423.46
425.60
425.60
-1.85%
1,174,298
0.79
Nov 28, 2025
434.67
434.67
429.07
433.61
433.61
+0.33%
727,908
0.49
Nov 26, 2025
432.43
433.32
428.07
432.17
432.17
+0.55%
1,152,077
0.77
Nov 25, 2025
425.92
431.50
424.12
429.82
429.82
+1.37%
1,550,242
1.03
Nov 24, 2025
426.23
432.55
423.87
424.00
424.00
-0.65%
2,222,954
1.48
Nov 21, 2025
423.13
435.85
421.87
426.76
426.76
+1.05%
1,917,729
1.29
Nov 20, 2025
420.84
431.13
420.00
422.32
422.32
+0.31%
1,189,330
0.80
Nov 19, 2025
434.36
434.93
418.53
421.03
421.03
-3.33%
1,545,529
1.03
Nov 18, 2025
434.00
437.79
430.15
435.52
435.52
+0.35%
1,084,330
0.72
Nov 17, 2025
436.99
439.99
432.24
434.02
434.02
-0.72%
1,304,724
0.86
Nov 14, 2025
440.02
442.22
433.67
437.15
437.15
+0.61%
1,264,988
0.83
Nov 13, 2025
434.02
441.23
430.66
434.52
434.52
+0.08%
1,560,129
1.03
Nov 12, 2025
429.69
435.94
425.46
434.19
434.19
+1.16%
1,365,360
0.90
Nov 11, 2025
423.30
429.48
417.12
429.22
429.22
+1.90%
990,097
0.65
Nov 10, 2025
412.38
422.23
410.50
421.20
421.20
+2.86%
1,494,401
0.97
Nov 07, 2025
415.61
416.28
406.67
409.47
409.47
-1.63%
1,357,940
0.87
Nov 06, 2025
414.10
424.25
410.29
416.25
416.25
-0.18%
1,332,003
0.83
Nov 05, 2025
417.70
427.18
410.45
417.00
417.00
-1.11%
1,421,053
0.87
Nov 04, 2025
418.55
430.71
403.16
421.67
421.67
-1.02%
2,365,549
1.41
Nov 03, 2025
428.48
430.10
418.60
426.00
426.00
+0.10%
1,939,051
1.07
Oct 31, 2025
416.28
426.96
415.76
425.57
425.57
+1.35%
1,499,135
0.82
Oct 30, 2025
417.19
422.95
415.00
419.89
419.89
+0.64%
1,233,019
0.67
Oct 29, 2025
418.02
422.98
415.77
417.21
417.21
-1.23%
1,324,600
0.72
Oct 28, 2025
418.00
422.57
417.37
422.39
422.39
+0.53%
1,219,118
0.66
Oct 27, 2025
422.00
423.61
418.76
420.17
420.17
-0.29%
1,261,725
0.69
Oct 24, 2025
423.41
425.86
420.60
421.39
421.39
-0.29%
1,004,920
0.54
Oct 23, 2025
427.85
432.76
421.26
422.63
422.63
-0.89%
1,760,904
0.95
Oct 22, 2025
426.27
431.81
421.94
426.44
426.44
+0.04%
1,697,244
0.92
Oct 21, 2025
417.57
426.97
417.57
426.27
426.27
+1.71%
1,075,953
0.59
Oct 20, 2025
418.17
420.50
414.52
419.10
419.10
+0.55%
1,080,548
0.59
Oct 17, 2025
407.36
419.37
406.76
416.81
416.81
+2.01%
1,054,386
0.58
Oct 16, 2025
409.92
413.31
405.54
408.61
408.61
+0.17%
1,314,376
0.72
Oct 15, 2025
412.17
413.57
407.05
407.90
407.90
-1.05%
1,273,273
0.70
Oct 14, 2025
406.08
415.55
405.46
412.22
412.22
+1.19%
1,048,332
0.58
Oct 13, 2025
404.21
409.47
402.58
407.37
407.37
-0.10%
880,933
0.48
Rows: