Education
About Us
Working with TipRanks
Follow Us
Vertex Pharmaceuticals (VRTX)
NASDAQ:VRTX
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2025
465.56
467.85
428.55
450.03
450.03
-10.03%
8,000,682
5.36
May 05, 2025
501.45
505.61
498.02
500.19
500.19
-0.19%
1,669,638
1.11
May 02, 2025
505.86
509.00
498.03
501.15
501.15
+0.46%
1,653,616
1.08
May 01, 2025
507.00
507.75
498.21
498.86
498.86
-2.09%
1,452,279
0.95
Apr 30, 2025
500.79
510.77
497.34
509.50
509.50
+1.19%
1,445,874
0.95
Apr 29, 2025
494.26
506.96
490.85
503.50
503.50
+1.41%
1,254,969
0.83
Apr 28, 2025
495.40
498.65
490.37
496.49
496.49
+0.54%
1,503,471
0.99
Apr 25, 2025
492.54
494.92
484.50
493.84
493.84
+0.28%
1,561,559
1.03
Apr 24, 2025
492.42
494.10
486.65
492.47
492.47
+0.01%
1,369,113
0.90
Apr 23, 2025
488.27
498.41
484.97
492.42
492.42
+0.40%
1,247,306
0.82
Apr 22, 2025
483.83
491.80
480.56
490.47
490.47
+2.71%
1,131,506
0.74
Apr 21, 2025
488.00
490.83
472.90
477.52
477.52
-2.37%
1,176,467
0.76
Apr 17, 2025
492.23
492.23
485.08
489.10
489.10
+0.66%
1,205,470
0.78
Apr 16, 2025
500.97
502.22
483.43
485.89
485.89
-2.92%
1,391,451
0.90
Apr 15, 2025
499.00
501.91
493.12
500.49
500.49
+0.94%
1,031,054
0.66
Apr 14, 2025
487.01
498.64
484.20
495.83
495.83
+2.40%
1,362,389
0.87
Apr 11, 2025
477.11
486.97
468.30
484.22
484.22
+1.84%
1,574,307
1.01
Apr 10, 2025
478.99
480.00
455.69
475.49
475.49
-1.41%
2,252,108
1.46
Apr 09, 2025
460.02
487.15
452.00
482.30
482.30
+2.10%
3,171,701
2.08
Apr 08, 2025
477.20
483.94
466.98
472.37
472.37
-0.46%
2,391,649
1.57
Apr 07, 2025
465.93
481.74
448.14
474.56
474.56
-0.01%
2,712,648
1.82
Apr 04, 2025
484.35
499.07
473.64
474.62
474.62
-1.94%
2,884,452
1.96
Apr 03, 2025
480.01
494.49
480.01
484.01
484.01
+0.11%
2,063,756
1.42
Apr 02, 2025
481.64
487.93
480.42
483.49
483.49
-0.26%
988,397
0.68
Apr 01, 2025
486.27
491.93
480.95
484.74
484.74
-0.02%
1,249,536
0.85
Mar 31, 2025
487.13
487.13
471.50
484.82
484.82
-1.60%
2,231,875
1.54
Mar 28, 2025
504.79
504.79
491.37
492.69
492.69
-1.96%
1,281,012
0.88
Mar 27, 2025
498.59
506.54
498.59
502.55
502.55
+0.45%
1,233,885
0.84
Mar 26, 2025
504.87
508.64
497.78
500.28
500.28
-1.72%
1,328,812
0.86
Mar 25, 2025
511.78
512.71
503.99
509.04
509.04
-0.53%
1,006,610
0.61
Mar 24, 2025
505.00
513.98
501.00
511.74
511.74
+1.70%
1,237,569
0.74
Mar 21, 2025
505.42
510.08
501.07
503.20
503.20
-1.37%
2,280,547
1.38
Mar 20, 2025
509.99
515.67
505.49
510.18
510.18
-0.46%
1,064,713
0.64
Mar 19, 2025
512.01
514.82
505.00
512.52
512.52
+0.06%
1,124,158
0.68
Mar 18, 2025
513.08
516.50
508.52
512.23
512.23
-0.30%
1,335,374
0.81
Mar 17, 2025
505.20
517.20
504.00
513.76
513.76
+1.78%
1,108,751
0.67
Mar 14, 2025
507.00
519.68
502.26
504.77
504.77
+0.37%
1,386,475
0.85
Mar 13, 2025
493.79
512.75
488.00
502.92
502.92
+1.51%
1,699,015
1.04
Mar 12, 2025
484.62
496.64
483.09
495.42
495.42
+1.45%
1,368,972
0.84
Mar 11, 2025
496.86
497.50
480.28
488.34
488.34
-2.33%
1,389,925
0.86
Mar 10, 2025
483.39
503.89
480.38
500.01
500.01
+2.40%
1,796,715
1.11
Mar 07, 2025
485.71
492.34
482.82
488.29
488.29
+0.53%
1,198,359
0.74
Mar 06, 2025
490.15
491.62
479.78
485.72
485.72
-1.20%
1,325,410
0.82
Mar 05, 2025
485.25
495.54
483.54
491.64
491.64
+1.11%
1,147,351
0.72
Mar 04, 2025
485.49
490.70
480.11
486.22
486.22
+0.60%
1,195,957
0.75
Mar 03, 2025
477.82
490.65
477.73
483.31
483.31
+0.73%
1,282,846
0.80
Feb 28, 2025
479.90
484.98
474.01
479.79
479.79
+1.11%
2,470,731
1.55
Feb 27, 2025
475.34
486.07
473.51
474.50
474.50
-0.96%
1,054,200
0.66
Feb 26, 2025
479.93
484.98
474.24
479.10
479.10
-0.26%
823,601
0.51
Feb 25, 2025
480.95
486.14
476.26
480.35
480.35
-0.27%
1,199,568
0.74
Rows: