Education
About Us
Working with TipRanks
Follow Us
Vertex Pharmaceuticals (VRTX)
NASDAQ:VRTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
431.92
434.00
423.46
425.60
425.60
-1.85%
1,174,298
0.79
Nov 28, 2025
434.67
434.67
429.07
433.61
433.61
+0.33%
727,908
0.49
Nov 26, 2025
432.43
433.32
428.07
432.17
432.17
+0.55%
1,152,077
0.77
Nov 25, 2025
425.92
431.50
424.12
429.82
429.82
+1.37%
1,550,242
1.03
Nov 24, 2025
426.23
432.55
423.87
424.00
424.00
-0.65%
2,222,954
1.48
Nov 21, 2025
423.13
435.85
421.87
426.76
426.76
+1.05%
1,917,729
1.29
Nov 20, 2025
420.84
431.13
420.00
422.32
422.32
+0.31%
1,189,330
0.80
Nov 19, 2025
434.36
434.93
418.53
421.03
421.03
-3.33%
1,545,529
1.03
Nov 18, 2025
434.00
437.79
430.15
435.52
435.52
+0.35%
1,084,330
0.72
Nov 17, 2025
436.99
439.99
432.24
434.02
434.02
-0.72%
1,304,724
0.86
Nov 14, 2025
440.02
442.22
433.67
437.15
437.15
+0.61%
1,264,988
0.83
Nov 13, 2025
434.02
441.23
430.66
434.52
434.52
+0.08%
1,560,129
1.03
Nov 12, 2025
429.69
435.94
425.46
434.19
434.19
+1.16%
1,365,360
0.90
Nov 11, 2025
423.30
429.48
417.12
429.22
429.22
+1.90%
990,097
0.65
Nov 10, 2025
412.38
422.23
410.50
421.20
421.20
+2.86%
1,494,401
0.97
Nov 07, 2025
415.61
416.28
406.67
409.47
409.47
-1.63%
1,357,940
0.87
Nov 06, 2025
414.10
424.25
410.29
416.25
416.25
-0.18%
1,332,003
0.83
Nov 05, 2025
417.70
427.18
410.45
417.00
417.00
-1.11%
1,421,053
0.87
Nov 04, 2025
418.55
430.71
403.16
421.67
421.67
-1.02%
2,365,549
1.41
Nov 03, 2025
428.48
430.10
418.60
426.00
426.00
+0.10%
1,939,051
1.07
Oct 31, 2025
416.28
426.96
415.76
425.57
425.57
+1.35%
1,499,135
0.82
Oct 30, 2025
417.19
422.95
415.00
419.89
419.89
+0.64%
1,233,019
0.67
Oct 29, 2025
418.02
422.98
415.77
417.21
417.21
-1.23%
1,324,600
0.72
Oct 28, 2025
418.00
422.57
417.37
422.39
422.39
+0.53%
1,219,118
0.66
Oct 27, 2025
422.00
423.61
418.76
420.17
420.17
-0.29%
1,261,725
0.69
Oct 24, 2025
423.41
425.86
420.60
421.39
421.39
-0.29%
1,004,920
0.54
Oct 23, 2025
427.85
432.76
421.26
422.63
422.63
-0.89%
1,760,904
0.95
Oct 22, 2025
426.27
431.81
421.94
426.44
426.44
+0.04%
1,697,244
0.92
Oct 21, 2025
417.57
426.97
417.57
426.27
426.27
+1.71%
1,075,953
0.59
Oct 20, 2025
418.17
420.50
414.52
419.10
419.10
+0.55%
1,080,548
0.59
Oct 17, 2025
407.36
419.37
406.76
416.81
416.81
+2.01%
1,054,386
0.58
Oct 16, 2025
409.92
413.31
405.54
408.61
408.61
+0.17%
1,314,376
0.72
Oct 15, 2025
412.17
413.57
407.05
407.90
407.90
-1.05%
1,273,273
0.70
Oct 14, 2025
406.08
415.55
405.46
412.22
412.22
+1.19%
1,048,332
0.58
Oct 13, 2025
404.21
409.47
402.58
407.37
407.37
-0.10%
880,933
0.48
Oct 10, 2025
413.33
414.22
406.10
407.79
407.79
-1.70%
1,148,580
0.63
Oct 09, 2025
419.31
421.01
414.28
414.86
414.86
-1.49%
880,586
0.49
Oct 08, 2025
410.93
422.73
410.02
421.15
421.15
+2.65%
1,930,626
1.07
Oct 07, 2025
402.84
413.29
400.86
410.28
410.28
+1.83%
1,589,483
0.89
Oct 06, 2025
404.66
405.45
400.74
402.90
402.90
-0.10%
1,191,393
0.67
Oct 03, 2025
411.72
411.91
403.04
403.30
403.30
-1.36%
1,315,986
0.73
Oct 02, 2025
404.21
411.00
402.82
408.85
408.85
+1.15%
1,642,232
0.92
Oct 01, 2025
393.62
407.50
392.50
404.21
404.21
+3.21%
1,995,641
1.13
Sep 30, 2025
394.94
397.65
385.86
391.64
391.64
-0.93%
2,260,508
1.30
Sep 29, 2025
386.88
399.10
384.39
395.31
395.31
+2.48%
2,082,433
1.20
Sep 26, 2025
381.91
387.48
379.72
385.74
385.74
+1.01%
1,838,743
1.05
Sep 25, 2025
383.20
387.48
377.02
381.87
381.87
+1.39%
2,635,422
1.52
Sep 24, 2025
377.56
380.73
374.17
376.62
376.62
-0.82%
1,530,847
0.89
Sep 23, 2025
381.59
383.50
376.00
379.72
379.72
-0.89%
1,568,917
0.91
Sep 22, 2025
384.07
386.08
381.61
383.13
383.13
<+0.01%
1,484,912
0.87
Rows: