Want to see VRTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 10, 2026
539.50
546.17
519.82
523.91
523.91
+5.61%
2,682,319
1.75
Aug 07, 2026
487.11
497.40
482.10
496.07
496.07
+2.49%
992,491
0.65
Aug 06, 2026
490.91
492.40
480.86
484.03
484.03
-0.17%
1,015,131
0.66
Aug 05, 2026
487.52
491.95
479.02
484.83
484.83
+1.28%
1,383,067
0.90
Aug 04, 2026
471.29
488.04
465.51
478.71
478.71
+1.70%
2,025,617
1.33
Aug 03, 2026
480.00
483.36
468.14
470.72
470.72
-1.34%
1,508,647
0.99
Jul 31, 2026
480.67
480.67
469.87
477.10
477.10
-0.95%
957,709
0.63
Jul 30, 2026
474.10
482.15
470.54
481.70
481.70
-0.34%
1,248,333
0.82
Jul 29, 2026
492.67
492.99
481.91
483.33
483.33
-1.44%
1,451,920
0.96
Jul 28, 2026
483.13
493.61
482.86
490.39
490.39
+2.38%
1,700,871
1.13
Jul 27, 2026
479.27
487.21
477.99
479.00
479.00
+0.34%
1,622,739
1.09
Jul 24, 2026
476.05
484.00
472.58
477.36
477.36
+0.90%
1,254,156
0.84
Jul 23, 2026
467.09
477.68
465.00
473.09
473.09
+0.11%
1,306,125
0.88
Jul 22, 2026
482.32
483.66
471.58
472.57
472.57
-1.96%
1,289,189
0.88
Jul 21, 2026
478.56
484.99
473.56
482.00
482.00
+0.31%
1,106,474
0.75
Jul 20, 2026
485.65
491.23
478.48
480.50
480.50
-1.06%
1,101,762
0.75
Jul 17, 2026
483.51
496.69
481.98
485.65
485.65
-0.08%
1,568,122
1.08
Jul 16, 2026
480.00
487.30
476.25
486.03
486.03
+1.88%
1,370,959
0.94
Jul 15, 2026
472.15
480.96
469.60
477.08
477.08
+0.16%
1,192,070
0.82
Jul 14, 2026
481.29
481.29
473.18
476.31
476.31
-0.82%
1,093,659
0.75
Jul 13, 2026
486.18
486.18
474.71
480.25
480.25
-1.06%
1,152,492
0.79
Jul 10, 2026
498.15
498.91
484.33
485.39
485.39
-2.24%
1,425,486
0.98
Jul 09, 2026
495.58
500.77
482.11
496.50
496.50
-0.39%
2,107,282
1.46
Jul 08, 2026
523.04
525.81
498.14
498.43
498.43
-4.56%
2,245,220
1.58
Jul 07, 2026
530.00
533.67
512.77
522.25
522.25
-1.39%
2,292,906
1.63
Jul 06, 2026
526.67
529.99
512.34
529.59
529.59
+0.29%
1,515,703
1.09
Jul 03, 2026
503.76
529.14
501.53
528.04
528.04
0.00%
0
0.00
Jul 02, 2026
503.76
529.14
501.53
528.04
528.04
+6.03%
1,855,943
1.34
Jul 01, 2026
502.71
502.71
494.80
498.01
498.01
+0.26%
1,444,535
1.05
Jun 30, 2026
500.49
500.99
489.62
496.73
496.73
-0.58%
1,738,335
1.26
Jun 29, 2026
495.83
499.87
487.62
499.65
499.65
+1.69%
1,981,165
1.44
Jun 26, 2026
482.50
503.89
482.20
491.34
491.34
+2.32%
8,693,047
6.83
Jun 25, 2026
475.11
486.49
473.50
480.18
480.18
+1.05%
1,522,567
1.20
Jun 24, 2026
471.38
480.86
469.93
475.20
475.20
+1.45%
1,520,223
1.21
Jun 23, 2026
469.67
470.82
463.76
468.42
468.42
+0.35%
1,204,019
0.95
Jun 22, 2026
455.65
468.18
453.21
466.79
466.79
+3.36%
2,034,573
1.63
Jun 18, 2026
462.17
464.98
450.39
451.63
451.63
-1.60%
2,992,198
2.42
Jun 17, 2026
449.67
464.31
447.54
458.99
458.99
+1.28%
1,524,291
1.24
Jun 16, 2026
452.82
454.55
444.22
453.17
453.17
+0.60%
1,486,435
1.21
Jun 15, 2026
446.69
453.68
439.50
450.46
450.46
+1.24%
1,482,875
1.20
Jun 12, 2026
440.02
447.70
440.02
444.93
444.93
-0.03%
924,150
0.75
Jun 11, 2026
437.51
445.78
435.21
445.04
445.04
+2.14%
1,233,868
1.00
Jun 10, 2026
447.27
447.50
433.80
435.71
435.71
-2.26%
1,103,240
0.89
Jun 09, 2026
447.02
449.50
440.90
445.77
445.77
+0.63%
871,092
0.69
Jun 08, 2026
443.17
448.69
441.72
442.96
442.96
-0.87%
1,149,408
0.88
Jun 05, 2026
445.61
453.16
443.86
446.83
446.83
+1.15%
1,530,180
1.18
Jun 04, 2026
434.95
448.19
433.50
441.74
441.74
+3.13%
1,362,244
1.05
Jun 03, 2026
420.63
429.01
420.01
428.34
428.34
+0.76%
1,564,384
1.22
Jun 02, 2026
432.40
434.00
424.90
425.09
425.09
-3.04%
1,146,375
0.89
Jun 01, 2026
439.91
443.54
433.26
438.40
438.40
-2.04%
1,115,216
0.87
Rows: