Education
About Us
Working with TipRanks
Follow Us
Vertex Pharmaceuticals Inc. (VRTX)
:VRTX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
381.91
387.48
379.72
385.74
385.74
+1.01%
1,838,743
1.05
Sep 25, 2025
383.20
387.48
377.02
381.87
381.87
+1.39%
2,635,422
1.52
Sep 24, 2025
377.56
380.73
374.17
376.62
376.62
-0.82%
1,530,847
0.89
Sep 23, 2025
381.59
383.50
376.00
379.72
379.72
-0.89%
1,568,917
0.91
Sep 22, 2025
384.07
386.08
381.61
383.13
383.13
<+0.01%
1,484,912
0.87
Sep 19, 2025
388.60
389.46
382.60
383.12
383.12
-1.03%
3,394,221
2.01
Sep 18, 2025
389.69
390.66
384.87
387.11
387.11
-0.01%
1,979,821
1.18
Sep 17, 2025
392.94
396.31
386.44
387.15
387.15
-1.08%
2,041,392
1.22
Sep 16, 2025
392.59
395.45
386.32
391.36
391.36
-0.47%
1,698,401
1.02
Sep 15, 2025
393.00
398.29
391.93
393.21
393.21
-0.33%
1,404,793
0.85
Sep 12, 2025
394.68
396.83
393.17
394.53
394.53
-0.71%
978,686
0.59
Sep 11, 2025
388.55
398.50
388.55
397.37
397.37
+2.27%
1,330,247
0.81
Sep 10, 2025
396.17
396.86
387.19
388.55
388.55
-2.00%
1,512,767
0.92
Sep 09, 2025
395.01
397.31
391.72
396.48
396.48
+0.31%
946,768
0.58
Sep 08, 2025
395.28
396.00
390.98
395.25
395.25
-0.22%
1,365,571
0.83
Sep 05, 2025
397.87
402.74
393.43
396.12
396.12
-0.20%
1,171,303
0.71
Sep 04, 2025
397.54
400.36
394.75
396.93
396.93
+0.08%
1,053,094
0.64
Sep 03, 2025
400.09
402.39
393.05
396.62
396.62
-1.09%
1,237,238
0.75
Sep 02, 2025
391.02
401.56
390.51
401.00
401.00
+2.55%
1,859,382
1.14
Aug 29, 2025
392.13
394.53
389.39
391.02
391.02
-0.26%
1,310,033
0.79
Aug 28, 2025
389.24
392.45
388.00
392.05
392.05
+0.76%
1,526,147
0.93
Aug 27, 2025
386.69
390.37
385.99
389.08
389.08
+0.49%
1,911,387
1.17
Aug 26, 2025
387.00
390.54
383.64
387.18
387.18
-0.45%
1,907,306
1.17
Aug 25, 2025
395.52
396.13
387.60
388.94
388.94
-1.56%
1,175,449
0.72
Aug 22, 2025
400.00
403.58
394.32
395.12
395.12
-0.59%
1,404,020
0.85
Aug 21, 2025
394.78
399.00
393.87
397.46
397.46
+0.79%
1,852,098
1.13
Aug 20, 2025
392.42
400.94
391.95
394.36
394.36
+0.92%
1,669,746
1.02
Aug 19, 2025
389.66
395.84
388.93
390.76
390.76
+0.23%
1,700,021
1.05
Aug 18, 2025
392.80
395.61
389.21
389.88
389.88
-0.74%
1,382,510
0.85
Aug 15, 2025
391.49
395.76
388.71
392.79
392.79
+0.64%
1,408,940
0.86
Aug 14, 2025
393.68
395.59
388.71
390.30
390.30
-1.42%
1,703,775
1.04
Aug 13, 2025
391.46
396.72
386.79
395.92
395.92
+2.10%
1,913,811
1.16
Aug 12, 2025
377.61
388.25
375.00
387.77
387.77
+3.55%
2,044,598
1.24
Aug 11, 2025
362.97
380.20
362.50
374.46
374.46
+2.16%
2,792,708
1.71
Aug 08, 2025
377.03
381.00
364.66
366.54
366.54
-2.42%
3,680,284
2.26
Aug 07, 2025
385.00
388.32
374.45
375.63
375.63
-2.60%
3,995,538
2.46
Aug 06, 2025
375.76
390.56
372.35
385.65
385.65
+2.85%
4,726,577
2.82
Aug 05, 2025
408.22
414.88
373.19
374.98
374.98
-20.60%
10,729,400
7.00
Aug 04, 2025
466.51
473.37
462.06
472.27
472.27
+2.19%
2,326,770
1.53
Aug 01, 2025
457.39
464.23
453.51
462.13
462.13
+1.15%
1,857,348
1.23
Jul 31, 2025
465.29
470.59
455.45
456.87
456.87
-2.62%
1,480,196
0.98
Jul 30, 2025
471.20
474.76
466.80
469.16
469.16
+0.16%
993,276
0.65
Jul 29, 2025
464.33
468.98
460.55
468.41
468.41
+1.64%
1,151,428
0.75
Jul 28, 2025
467.44
471.00
460.73
460.83
460.83
-1.88%
2,107,378
1.39
Jul 25, 2025
472.66
472.71
465.84
469.65
469.65
-0.55%
1,176,917
0.77
Jul 24, 2025
477.14
480.00
472.03
472.27
472.27
-0.98%
907,940
0.60
Jul 23, 2025
472.54
478.74
471.31
476.95
476.95
+1.45%
909,314
0.59
Jul 22, 2025
461.03
470.80
458.88
470.13
470.13
+2.54%
1,005,498
0.66
Jul 21, 2025
459.81
462.31
456.83
458.49
458.49
-0.29%
801,137
0.52
Jul 18, 2025
467.00
467.00
458.14
459.81
459.81
-0.75%
975,145
0.63
Rows: