Education
About Us
Working with TipRanks
Follow Us
Vipshop Holdings Limited (VIPS)
NYSE:VIPS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
20.17
20.24
19.94
20.06
20.06
-0.20%
7,072,566
2.50
Dec 11, 2025
19.95
20.28
19.82
20.10
20.10
-0.45%
2,187,344
0.77
Dec 10, 2025
20.27
20.39
19.99
20.19
20.19
+0.15%
1,699,594
0.59
Dec 09, 2025
19.81
20.21
19.50
20.16
20.16
+0.05%
2,501,499
0.87
Dec 08, 2025
20.27
20.49
20.04
20.15
20.15
+0.15%
3,874,977
1.35
Dec 05, 2025
20.06
20.28
19.95
20.12
20.12
+1.00%
2,369,166
0.83
Dec 04, 2025
19.88
19.98
19.69
19.92
19.92
+0.91%
1,909,266
0.66
Dec 03, 2025
20.11
20.28
19.69
19.74
19.74
-2.71%
2,077,644
0.72
Dec 02, 2025
20.27
20.33
19.99
20.29
20.29
+0.30%
2,916,146
1.02
Dec 01, 2025
19.57
20.30
19.34
20.23
20.23
+3.00%
3,009,688
1.06
Nov 28, 2025
19.89
19.95
19.59
19.64
19.64
-0.61%
1,601,822
0.56
Nov 26, 2025
19.23
19.92
19.08
19.76
19.76
+2.54%
2,767,782
0.98
Nov 25, 2025
19.09
19.43
18.95
19.27
19.27
+1.64%
2,312,053
0.82
Nov 24, 2025
18.87
18.96
18.24
18.96
18.96
+1.72%
5,046,097
1.81
Nov 21, 2025
18.00
18.96
17.88
18.64
18.64
+3.04%
4,111,817
1.49
Nov 20, 2025
18.62
19.33
17.82
18.09
18.09
-6.99%
3,738,743
1.37
Nov 19, 2025
19.50
19.61
19.11
19.45
19.45
-0.92%
2,740,367
1.00
Nov 18, 2025
19.23
19.69
19.05
19.63
19.63
+0.15%
3,530,657
1.30
Nov 17, 2025
19.23
19.83
19.21
19.60
19.60
+0.98%
4,044,637
1.49
Nov 14, 2025
19.41
19.75
19.06
19.41
19.41
-1.52%
2,628,361
0.97
Nov 13, 2025
19.70
19.99
19.58
19.71
19.71
+0.31%
2,009,239
0.74
Nov 12, 2025
19.72
19.83
19.31
19.65
19.65
-1.01%
2,952,758
1.07
Nov 11, 2025
19.73
19.93
19.58
19.85
19.85
+0.81%
3,535,460
1.28
Nov 10, 2025
18.92
19.89
18.91
19.69
19.69
+5.52%
4,454,860
1.64
Nov 07, 2025
18.06
18.71
18.01
18.66
18.66
+2.08%
2,137,236
0.79
Nov 06, 2025
18.66
18.85
18.24
18.28
18.28
-0.92%
2,574,159
0.94
Nov 05, 2025
17.88
18.60
17.88
18.45
18.45
+2.84%
3,272,944
1.20
Nov 04, 2025
17.28
18.12
17.20
17.94
17.94
+2.11%
2,719,961
1.01
Nov 03, 2025
17.48
17.71
17.26
17.57
17.57
+0.46%
5,162,733
1.94
Oct 31, 2025
17.63
17.76
17.44
17.49
17.49
-0.79%
2,193,310
0.82
Oct 30, 2025
18.05
18.05
17.60
17.63
17.63
-3.66%
4,195,394
1.59
Oct 29, 2025
18.68
18.79
18.25
18.30
18.30
-1.93%
1,850,635
0.70
Oct 28, 2025
18.50
18.74
18.23
18.66
18.66
-0.11%
1,583,704
0.60
Oct 27, 2025
18.56
19.25
18.56
18.68
18.68
+1.58%
2,944,150
1.12
Oct 24, 2025
18.63
18.65
18.28
18.39
18.39
0.00%
2,624,998
1.00
Oct 23, 2025
18.66
18.72
18.30
18.39
18.39
-0.33%
3,194,835
1.23
Oct 22, 2025
18.63
18.77
18.38
18.45
18.45
-0.91%
1,312,463
0.50
Oct 21, 2025
18.90
19.00
18.50
18.62
18.62
-2.05%
2,094,860
0.80
Oct 20, 2025
18.78
19.21
18.67
19.01
19.01
+1.12%
1,714,447
0.65
Oct 17, 2025
18.45
18.82
18.45
18.80
18.80
-0.05%
2,604,646
0.99
Oct 16, 2025
18.71
18.86
18.50
18.81
18.81
+0.70%
1,211,130
0.46
Oct 15, 2025
18.50
18.90
18.43
18.68
18.68
+2.52%
1,361,387
0.51
Oct 14, 2025
18.71
18.82
18.19
18.22
18.22
-4.81%
2,267,934
0.85
Oct 13, 2025
19.29
19.60
19.02
19.14
19.14
+0.47%
4,750,611
1.77
Oct 10, 2025
20.01
20.01
18.90
19.05
19.05
-4.94%
4,236,774
1.60
Oct 09, 2025
20.42
20.59
19.96
20.04
20.04
-2.00%
2,586,136
0.97
Oct 08, 2025
20.18
20.49
19.94
20.45
20.45
+0.84%
2,458,402
0.93
Oct 07, 2025
20.34
20.62
20.11
20.28
20.28
-0.59%
1,350,455
0.50
Oct 06, 2025
20.20
20.52
20.15
20.40
20.40
+0.49%
1,673,575
0.62
Oct 03, 2025
20.34
20.42
20.00
20.30
20.30
-0.54%
1,529,688
0.56
Rows: