Want to see VIPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
14.50
14.61
14.40
14.50
14.50
-0.68%
2,232,256
0.90
Jul 16, 2026
14.33
14.89
14.22
14.60
14.60
+2.60%
3,376,033
1.38
Jul 15, 2026
14.00
14.47
13.92
14.23
14.23
+2.67%
2,765,104
1.14
Jul 14, 2026
13.96
14.06
13.73
13.86
13.86
-0.43%
1,842,674
0.76
Jul 13, 2026
13.95
14.11
13.88
13.92
13.92
-0.14%
1,811,699
0.75
Jul 10, 2026
13.98
14.23
13.93
13.94
13.94
+0.65%
1,826,699
0.75
Jul 09, 2026
13.67
13.95
13.52
13.85
13.85
+0.87%
1,704,149
0.70
Jul 08, 2026
13.91
14.10
13.72
13.73
13.73
+1.40%
2,064,507
0.85
Jul 07, 2026
13.27
13.68
13.27
13.54
13.54
+1.58%
2,110,255
0.87
Jul 06, 2026
13.44
13.50
13.17
13.33
13.33
+0.53%
3,168,016
1.31
Jul 03, 2026
13.55
13.56
13.21
13.26
13.26
0.00%
0
0.00
Jul 02, 2026
13.55
13.56
13.21
13.26
13.26
-2.21%
2,735,391
1.12
Jul 01, 2026
13.26
13.63
13.26
13.56
13.56
+2.26%
4,175,855
1.72
Jun 30, 2026
13.11
13.44
12.98
13.26
13.26
+2.24%
3,680,296
1.51
Jun 29, 2026
13.11
13.31
12.96
12.97
12.97
-1.29%
4,050,506
1.67
Jun 26, 2026
12.75
13.20
12.65
13.14
13.14
+1.70%
2,005,423
0.83
Jun 25, 2026
13.19
13.29
12.85
12.92
12.92
-3.58%
2,932,644
1.20
Jun 24, 2026
13.10
13.43
13.09
13.40
13.40
+1.75%
3,037,655
1.25
Jun 23, 2026
13.00
13.25
13.00
13.17
13.17
-0.53%
2,007,086
0.82
Jun 22, 2026
13.38
13.44
13.11
13.24
13.24
-0.68%
1,729,443
0.71
Jun 18, 2026
13.43
13.58
13.31
13.33
13.33
-0.30%
3,056,074
1.26
Jun 17, 2026
13.60
13.75
13.27
13.37
13.37
-2.27%
2,511,197
1.04
Jun 16, 2026
13.63
13.78
13.56
13.68
13.68
-1.37%
2,240,092
0.93
Jun 15, 2026
14.11
14.11
13.87
13.87
13.87
-0.36%
1,897,900
0.79
Jun 12, 2026
14.03
14.14
13.90
13.92
13.92
+0.22%
2,888,285
1.21
Jun 11, 2026
13.61
13.96
13.48
13.89
13.89
+1.31%
3,332,770
1.42
Jun 10, 2026
13.54
13.93
13.54
13.71
13.71
+1.03%
2,348,673
1.00
Jun 09, 2026
13.85
13.91
13.44
13.57
13.57
-0.95%
2,951,242
1.27
Jun 08, 2026
13.60
13.93
13.60
13.70
13.70
+1.26%
2,413,116
1.04
Jun 05, 2026
13.83
13.94
13.52
13.53
13.53
-2.31%
2,859,088
1.23
Jun 04, 2026
14.04
14.26
13.84
13.85
13.85
-2.53%
2,638,642
1.15
Jun 03, 2026
14.25
14.26
14.02
14.21
14.21
-2.00%
2,424,897
1.06
Jun 02, 2026
14.98
14.98
14.49
14.50
14.50
0.00%
2,233,546
0.97
Jun 01, 2026
14.43
14.59
14.17
14.50
14.50
+1.97%
2,500,878
1.08
May 29, 2026
14.51
14.61
14.14
14.22
14.22
-2.00%
7,834,911
3.52
May 28, 2026
14.12
14.53
13.99
14.51
14.51
+0.48%
2,386,375
1.06
May 27, 2026
14.63
14.69
14.23
14.44
14.44
-1.97%
1,889,852
0.84
May 26, 2026
14.55
14.96
14.42
14.73
14.73
+2.22%
2,961,352
1.32
May 22, 2026
13.64
14.45
13.62
14.41
14.41
-0.76%
4,289,346
1.95
May 21, 2026
14.00
14.70
13.94
14.52
14.52
+2.11%
6,080,646
2.86
May 20, 2026
14.10
14.24
14.00
14.22
14.22
+0.78%
3,086,392
1.48
May 19, 2026
13.95
14.19
13.92
14.11
14.11
+1.22%
2,053,789
0.99
May 18, 2026
13.99
14.08
13.80
13.94
13.94
-0.14%
2,228,758
1.09
May 15, 2026
14.04
14.17
13.92
13.96
13.96
-1.34%
1,912,505
0.93
May 14, 2026
14.72
14.78
14.15
14.15
14.15
-5.60%
1,517,485
0.75
May 13, 2026
14.54
15.23
14.40
14.99
14.99
+2.88%
2,832,745
1.42
May 12, 2026
14.65
14.77
14.21
14.57
14.57
-0.48%
3,055,945
1.55
May 11, 2026
14.38
14.90
14.38
14.64
14.64
+1.24%
3,599,220
1.85
May 08, 2026
14.61
14.72
14.44
14.46
14.46
-0.55%
1,603,361
0.82
May 07, 2026
14.70
14.79
14.50
14.54
14.54
-1.29%
2,257,961
1.16
Rows: