Vipshop Holdings (VIPS)
NYSE:VIPS
Want to see VIPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
14.04
14.26
13.84
13.85
13.85
-2.53%
2,638,642
1.15
Jun 03, 2026
14.25
14.26
14.02
14.21
14.21
-2.00%
2,424,897
1.06
Jun 02, 2026
14.98
14.98
14.49
14.50
14.50
0.00%
2,233,546
0.97
Jun 01, 2026
14.43
14.59
14.17
14.50
14.50
+1.97%
2,500,878
1.08
May 29, 2026
14.51
14.61
14.14
14.22
14.22
-2.00%
7,834,911
3.52
May 28, 2026
14.12
14.53
13.99
14.51
14.51
+0.48%
2,386,375
1.06
May 27, 2026
14.63
14.69
14.23
14.44
14.44
-1.97%
1,889,852
0.84
May 26, 2026
14.55
14.96
14.42
14.73
14.73
+2.22%
2,961,352
1.32
May 22, 2026
13.64
14.45
13.62
14.41
14.41
-0.76%
4,289,346
1.95
May 21, 2026
14.00
14.70
13.94
14.52
14.52
+2.11%
6,080,646
2.86
May 20, 2026
14.10
14.24
14.00
14.22
14.22
+0.78%
3,086,392
1.48
May 19, 2026
13.95
14.19
13.92
14.11
14.11
+1.22%
2,053,789
0.99
May 18, 2026
13.99
14.08
13.80
13.94
13.94
-0.14%
2,228,758
1.09
May 15, 2026
14.04
14.17
13.92
13.96
13.96
-1.34%
1,912,505
0.93
May 14, 2026
14.72
14.78
14.15
14.15
14.15
-5.60%
1,517,485
0.75
May 13, 2026
14.54
15.23
14.40
14.99
14.99
+2.88%
2,832,745
1.42
May 12, 2026
14.65
14.77
14.21
14.57
14.57
-0.48%
3,055,945
1.55
May 11, 2026
14.38
14.90
14.38
14.64
14.64
+1.24%
3,599,220
1.85
May 08, 2026
14.61
14.72
14.44
14.46
14.46
-0.55%
1,603,361
0.82
May 07, 2026
14.70
14.79
14.50
14.54
14.54
-1.29%
2,257,961
1.16
May 06, 2026
14.29
14.84
14.29
14.73
14.73
+4.32%
3,156,377
1.63
May 05, 2026
14.35
14.35
14.09
14.12
14.12
-1.05%
964,457
0.49
May 04, 2026
14.47
14.64
14.26
14.27
14.27
-1.72%
1,192,444
0.61
May 01, 2026
14.42
14.63
14.30
14.52
14.52
+0.90%
1,384,183
0.70
Apr 30, 2026
14.09
14.45
14.09
14.39
14.39
+1.77%
1,550,633
0.78
Apr 29, 2026
14.15
14.31
14.09
14.14
14.14
+0.07%
1,326,512
0.67
Apr 28, 2026
14.45
14.65
14.10
14.13
14.13
-2.15%
1,493,758
0.75
Apr 27, 2026
14.26
14.49
14.26
14.44
14.44
+0.56%
1,718,841
0.86
Apr 24, 2026
14.29
14.42
14.07
14.36
14.36
+0.77%
1,203,992
0.60
Apr 23, 2026
14.54
14.58
14.12
14.25
14.25
-2.60%
2,110,797
1.06
Apr 22, 2026
14.79
14.95
14.61
14.63
14.63
-0.75%
2,032,766
1.03
Apr 21, 2026
15.35
15.56
14.64
14.74
14.74
-3.79%
1,828,350
0.92
Apr 20, 2026
15.57
15.62
15.31
15.32
15.32
-1.73%
1,400,548
0.70
Apr 17, 2026
15.35
15.87
15.30
15.59
15.59
+1.90%
1,439,097
0.70
Apr 16, 2026
15.24
15.63
15.17
15.30
15.30
+1.32%
1,443,016
0.71
Apr 15, 2026
14.86
15.33
14.77
15.10
15.10
+1.55%
1,636,352
0.79
Apr 14, 2026
14.82
15.19
14.82
14.87
14.87
+0.34%
1,462,602
0.69
Apr 13, 2026
14.94
15.01
14.71
14.82
14.82
-1.66%
2,116,721
1.00
Apr 10, 2026
15.11
15.32
15.00
15.07
15.07
+0.80%
1,872,399
0.88
Apr 09, 2026
15.20
15.65
15.12
15.55
14.95
+0.71%
1,939,673
0.91
Apr 08, 2026
15.36
15.84
15.25
15.44
14.84
+3.08%
2,621,852
1.24
Apr 07, 2026
14.93
15.15
14.88
14.98
14.40
-0.27%
1,926,186
0.91
Apr 06, 2026
15.02
15.14
14.80
15.02
14.44
+0.13%
2,419,214
1.15
Apr 03, 2026
15.07
15.10
14.72
15.00
14.42
0.00%
0
0.00
Apr 02, 2026
15.07
15.10
14.72
15.00
14.42
-0.13%
3,466,354
1.62
Apr 01, 2026
15.62
15.62
14.88
15.02
14.44
-4.45%
3,878,192
1.83
Mar 31, 2026
15.70
15.88
15.33
15.72
15.11
-1.75%
4,268,899
2.09
Mar 30, 2026
16.37
16.70
16.00
16.00
15.38
-0.68%
3,082,322
1.51
Mar 27, 2026
16.15
16.29
15.94
16.11
15.49
-0.43%
2,089,669
1.01
Mar 26, 2026
15.91
16.47
15.91
16.18
15.56
+0.06%
4,814,931
2.37
Rows: