Education
About Us
Working with TipRanks
Follow Us
Vipshop Holdings Limited (VIPS)
NYSE:VIPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
15.80
16.07
15.69
15.80
15.80
+0.83%
2,981,150
1.34
Mar 03, 2026
16.19
16.27
15.54
15.67
15.67
-6.67%
3,548,206
1.60
Mar 02, 2026
16.96
17.11
16.42
16.79
16.79
-3.62%
1,692,002
0.75
Feb 27, 2026
18.23
18.26
17.26
17.42
17.42
-3.86%
3,632,978
1.64
Feb 26, 2026
17.99
18.60
17.40
18.12
18.12
+2.08%
2,505,594
1.13
Feb 25, 2026
17.45
17.88
17.42
17.75
17.75
+1.89%
2,010,410
0.91
Feb 24, 2026
16.93
17.47
16.78
17.42
17.42
+2.59%
1,248,955
0.55
Feb 23, 2026
17.70
17.83
16.94
16.98
16.98
-4.07%
1,576,893
0.68
Feb 20, 2026
17.28
17.89
17.25
17.70
17.70
+1.26%
980,300
0.41
Feb 19, 2026
17.43
17.51
17.31
17.48
17.48
+0.17%
819,357
0.34
Feb 18, 2026
17.60
17.69
17.39
17.45
17.45
-0.80%
971,771
0.40
Feb 17, 2026
17.56
17.96
17.39
17.59
17.59
+0.29%
1,623,836
0.66
Feb 16, 2026
17.25
17.78
17.21
17.54
17.54
0.00%
0
0.00
Feb 13, 2026
17.25
17.78
17.21
17.54
17.54
+1.45%
937,365
0.37
Feb 12, 2026
17.52
17.62
16.97
17.29
17.29
-1.54%
1,484,743
0.58
Feb 11, 2026
17.50
17.80
17.43
17.56
17.56
-2.06%
1,970,017
0.76
Feb 10, 2026
17.86
18.04
17.54
17.55
17.55
-2.12%
1,805,711
0.69
Feb 09, 2026
17.88
18.23
17.81
17.93
17.93
-0.17%
2,426,580
0.93
Feb 06, 2026
17.42
18.09
17.42
17.96
17.96
+3.76%
2,254,025
0.86
Feb 05, 2026
16.73
17.35
16.73
17.31
17.31
+3.28%
2,630,884
1.00
Feb 04, 2026
17.19
17.24
16.73
16.76
16.76
-2.39%
1,374,549
0.52
Feb 03, 2026
17.11
17.31
17.01
17.17
17.17
-0.41%
1,556,849
0.57
Feb 02, 2026
17.16
17.39
16.89
17.24
17.24
+0.76%
2,264,826
0.84
Jan 30, 2026
17.26
17.63
17.10
17.11
17.11
-2.23%
1,512,557
0.55
Jan 29, 2026
17.70
18.01
17.31
17.50
17.50
-0.96%
1,847,610
0.67
Jan 28, 2026
17.76
17.86
17.54
17.67
17.67
+0.28%
2,075,986
0.76
Jan 27, 2026
17.54
17.74
17.41
17.62
17.62
+1.44%
2,144,765
0.78
Jan 26, 2026
17.34
17.55
17.13
17.37
17.37
-0.52%
1,113,337
0.40
Jan 23, 2026
17.31
17.48
17.12
17.46
17.46
+0.23%
1,178,862
0.42
Jan 22, 2026
17.43
17.75
17.19
17.42
17.42
+1.04%
2,677,814
0.96
Jan 21, 2026
17.37
17.61
17.02
17.24
17.24
+0.29%
2,804,494
1.01
Jan 20, 2026
16.63
17.30
16.58
17.19
17.19
+2.87%
3,744,193
1.36
Jan 19, 2026
18.13
18.38
16.59
16.71
16.71
0.00%
0
0.00
Jan 16, 2026
18.13
18.38
16.59
16.71
16.71
-8.29%
3,799,205
1.38
Jan 15, 2026
18.58
18.67
18.14
18.22
18.22
-1.25%
4,318,361
1.60
Jan 14, 2026
18.45
18.86
18.29
18.45
18.45
-0.70%
2,590,369
0.96
Jan 13, 2026
18.29
18.66
18.21
18.58
18.58
+0.11%
2,681,412
0.98
Jan 12, 2026
17.92
18.71
17.92
18.56
18.56
+3.63%
1,666,886
0.60
Jan 09, 2026
18.34
18.34
17.82
17.91
17.91
-2.40%
1,723,592
0.62
Jan 08, 2026
17.76
18.41
17.74
18.35
18.35
+2.86%
1,531,259
0.55
Jan 07, 2026
17.82
17.99
17.75
17.84
17.84
-0.50%
1,653,292
0.59
Jan 06, 2026
17.94
18.23
17.79
17.93
17.93
+0.39%
3,484,145
1.26
Jan 05, 2026
17.48
18.07
17.13
17.86
17.86
+0.85%
2,759,856
1.00
Jan 02, 2026
18.05
18.26
17.68
17.71
17.71
+0.11%
2,249,250
0.82
Dec 31, 2025
17.81
18.01
17.68
17.69
17.69
-1.83%
2,902,320
1.03
Dec 30, 2025
19.31
19.49
17.96
18.02
18.02
-6.92%
4,046,748
1.43
Dec 29, 2025
19.25
19.37
19.10
19.36
19.36
-0.51%
1,879,562
0.66
Dec 26, 2025
19.56
19.58
19.25
19.46
19.46
-0.61%
2,014,257
0.71
Dec 24, 2025
19.33
19.74
19.28
19.58
19.58
+0.41%
1,470,312
0.52
Dec 23, 2025
19.47
19.63
19.23
19.50
19.50
+0.10%
1,596,077
0.56
Rows: