Vipshop Holdings Limited (VIPS)
NYSE:VIPS
Want to see VIPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
14.38
14.90
14.38
14.64
14.64
+1.24%
3,599,220
1.85
May 08, 2026
14.61
14.72
14.44
14.46
14.46
-0.55%
1,603,361
0.82
May 07, 2026
14.70
14.79
14.50
14.54
14.54
-1.29%
2,257,961
1.16
May 06, 2026
14.29
14.84
14.29
14.73
14.73
+4.32%
3,156,377
1.63
May 05, 2026
14.35
14.35
14.09
14.12
14.12
-1.05%
964,457
0.49
May 04, 2026
14.47
14.64
14.26
14.27
14.27
-1.72%
1,192,444
0.61
May 01, 2026
14.42
14.63
14.30
14.52
14.52
+0.90%
1,384,183
0.70
Apr 30, 2026
14.09
14.45
14.09
14.39
14.39
+1.77%
1,550,633
0.78
Apr 29, 2026
14.15
14.31
14.09
14.14
14.14
+0.07%
1,326,512
0.67
Apr 28, 2026
14.45
14.65
14.10
14.13
14.13
-2.15%
1,493,758
0.75
Apr 27, 2026
14.26
14.49
14.26
14.44
14.44
+0.56%
1,718,841
0.86
Apr 24, 2026
14.29
14.42
14.07
14.36
14.36
+0.77%
1,203,992
0.60
Apr 23, 2026
14.54
14.58
14.12
14.25
14.25
-2.60%
2,110,797
1.06
Apr 22, 2026
14.79
14.95
14.61
14.63
14.63
-0.75%
2,032,766
1.03
Apr 21, 2026
15.35
15.56
14.64
14.74
14.74
-3.79%
1,828,350
0.92
Apr 20, 2026
15.57
15.62
15.31
15.32
15.32
-1.73%
1,400,548
0.70
Apr 17, 2026
15.35
15.87
15.30
15.59
15.59
+1.90%
1,439,097
0.70
Apr 16, 2026
15.24
15.63
15.17
15.30
15.30
+1.32%
1,443,016
0.71
Apr 15, 2026
14.86
15.33
14.77
15.10
15.10
+1.55%
1,636,352
0.79
Apr 14, 2026
14.82
15.19
14.82
14.87
14.87
+0.34%
1,462,602
0.69
Apr 13, 2026
14.94
15.01
14.71
14.82
14.82
-1.66%
2,116,721
1.00
Apr 10, 2026
15.11
15.32
15.00
15.07
15.07
+0.80%
1,872,399
0.88
Apr 09, 2026
15.20
15.65
15.12
15.55
14.95
+0.71%
1,939,673
0.91
Apr 08, 2026
15.36
15.84
15.25
15.44
14.84
+3.08%
2,621,852
1.24
Apr 07, 2026
14.93
15.15
14.88
14.98
14.40
-0.27%
1,926,186
0.91
Apr 06, 2026
15.02
15.14
14.80
15.02
14.44
+0.13%
2,419,214
1.15
Apr 03, 2026
15.07
15.10
14.72
15.00
14.42
0.00%
0
0.00
Apr 02, 2026
15.07
15.10
14.72
15.00
14.42
-0.13%
3,466,354
1.62
Apr 01, 2026
15.62
15.62
14.88
15.02
14.44
-4.45%
3,878,192
1.83
Mar 31, 2026
15.70
15.88
15.33
15.72
15.11
-1.75%
4,268,899
2.09
Mar 30, 2026
16.37
16.70
16.00
16.00
15.38
-0.68%
3,082,322
1.51
Mar 27, 2026
16.15
16.29
15.94
16.11
15.49
-0.43%
2,089,669
1.01
Mar 26, 2026
15.91
16.47
15.91
16.18
15.56
+0.06%
4,814,931
2.37
Mar 25, 2026
16.00
16.41
15.97
16.17
15.55
+4.26%
2,225,916
1.10
Mar 24, 2026
15.37
15.61
15.21
15.51
14.91
-0.71%
1,951,589
0.98
Mar 23, 2026
15.41
15.90
15.39
15.62
15.02
+1.49%
1,935,905
0.97
Mar 20, 2026
15.56
15.69
15.31
15.39
14.80
-1.53%
2,436,580
1.23
Mar 19, 2026
15.23
15.68
14.91
15.63
15.03
+1.10%
1,755,098
0.89
Mar 18, 2026
15.79
16.13
15.46
15.46
14.86
-2.77%
1,696,485
0.84
Mar 17, 2026
15.90
16.15
15.81
15.90
15.29
-0.19%
1,203,204
0.59
Mar 16, 2026
16.34
16.49
15.91
15.93
15.32
-0.44%
1,996,351
0.98
Mar 13, 2026
15.93
16.16
15.75
16.00
15.38
+1.91%
1,176,205
0.57
Mar 12, 2026
15.90
16.08
15.69
15.70
15.09
-1.50%
1,659,693
0.80
Mar 11, 2026
16.32
16.36
15.80
15.94
15.32
-2.99%
1,384,324
0.64
Mar 10, 2026
16.38
17.01
16.26
16.43
15.80
+0.98%
2,296,002
1.06
Mar 09, 2026
15.80
16.31
15.56
16.27
15.64
+2.01%
2,975,831
1.39
Mar 06, 2026
15.99
16.23
15.81
15.95
15.33
-0.12%
1,833,537
0.85
Mar 05, 2026
15.57
15.99
15.39
15.97
15.35
+1.07%
2,070,158
0.95
Mar 04, 2026
15.80
16.07
15.69
15.80
15.19
+0.83%
2,981,150
1.37
Mar 03, 2026
16.19
16.27
15.54
15.67
15.07
-6.67%
3,548,206
1.65
Rows: