Vipshop Holdings Limited (VIPS)
NYSE:VIPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
16.15
16.29
15.94
16.11
16.11
-0.43%
2,089,664
1.00
Mar 26, 2026
15.91
16.47
15.91
16.18
16.18
+0.06%
4,814,931
2.35
Mar 25, 2026
16.00
16.41
15.97
16.17
16.17
+4.26%
2,225,916
1.09
Mar 24, 2026
15.37
15.61
15.21
15.51
15.51
-0.70%
1,951,589
0.96
Mar 23, 2026
15.41
15.90
15.39
15.62
15.62
+1.49%
1,935,901
0.95
Mar 20, 2026
15.56
15.69
15.31
15.39
15.39
-1.54%
2,436,580
1.18
Mar 19, 2026
15.23
15.68
14.91
15.63
15.63
+1.10%
1,755,098
0.85
Mar 18, 2026
15.79
16.13
15.46
15.46
15.46
-2.77%
1,696,349
0.81
Mar 17, 2026
15.90
16.15
15.81
15.90
15.90
-0.19%
1,203,204
0.57
Mar 16, 2026
16.34
16.49
15.91
15.93
15.93
-0.44%
1,996,349
0.94
Mar 13, 2026
15.93
16.16
15.75
16.00
16.00
+1.91%
1,176,205
0.53
Mar 12, 2026
15.90
16.08
15.69
15.70
15.70
-1.51%
1,659,693
0.75
Mar 11, 2026
16.32
16.36
15.80
15.94
15.94
-2.98%
1,384,324
0.62
Mar 10, 2026
16.38
17.01
16.26
16.43
16.43
+0.98%
2,296,002
1.03
Mar 09, 2026
15.80
16.31
15.56
16.27
16.27
+2.01%
2,975,629
1.33
Mar 06, 2026
15.99
16.23
15.81
15.95
15.95
-0.13%
1,833,537
0.81
Mar 05, 2026
15.57
15.99
15.39
15.97
15.97
+1.08%
2,070,158
0.92
Mar 04, 2026
15.80
16.07
15.69
15.80
15.80
+0.83%
2,981,150
1.34
Mar 03, 2026
16.19
16.27
15.54
15.67
15.67
-6.67%
3,548,206
1.60
Mar 02, 2026
16.96
17.11
16.42
16.79
16.79
-3.62%
1,692,002
0.75
Feb 27, 2026
18.23
18.26
17.26
17.42
17.42
-3.86%
3,632,978
1.64
Feb 26, 2026
17.99
18.60
17.40
18.12
18.12
+2.08%
2,505,594
1.13
Feb 25, 2026
17.45
17.88
17.42
17.75
17.75
+1.89%
2,010,410
0.91
Feb 24, 2026
16.93
17.47
16.78
17.42
17.42
+2.59%
1,248,955
0.55
Feb 23, 2026
17.70
17.83
16.94
16.98
16.98
-4.07%
1,576,893
0.68
Feb 20, 2026
17.28
17.89
17.25
17.70
17.70
+1.26%
980,300
0.41
Feb 19, 2026
17.43
17.51
17.31
17.48
17.48
+0.17%
819,357
0.34
Feb 18, 2026
17.60
17.69
17.39
17.45
17.45
-0.80%
971,771
0.40
Feb 17, 2026
17.56
17.96
17.39
17.59
17.59
+0.29%
1,623,836
0.66
Feb 16, 2026
17.25
17.78
17.21
17.54
17.54
0.00%
0
0.00
Feb 13, 2026
17.25
17.78
17.21
17.54
17.54
+1.45%
937,365
0.37
Feb 12, 2026
17.52
17.62
16.97
17.29
17.29
-1.54%
1,484,743
0.58
Feb 11, 2026
17.50
17.80
17.43
17.56
17.56
-2.06%
1,970,017
0.76
Feb 10, 2026
17.86
18.04
17.54
17.55
17.55
-2.12%
1,805,711
0.69
Feb 09, 2026
17.88
18.23
17.81
17.93
17.93
-0.17%
2,426,580
0.93
Feb 06, 2026
17.42
18.09
17.42
17.96
17.96
+3.76%
2,254,025
0.86
Feb 05, 2026
16.73
17.35
16.73
17.31
17.31
+3.28%
2,630,884
1.00
Feb 04, 2026
17.19
17.24
16.73
16.76
16.76
-2.39%
1,374,549
0.52
Feb 03, 2026
17.11
17.31
17.01
17.17
17.17
-0.41%
1,556,849
0.57
Feb 02, 2026
17.16
17.39
16.89
17.24
17.24
+0.76%
2,264,826
0.84
Jan 30, 2026
17.26
17.63
17.10
17.11
17.11
-2.23%
1,512,557
0.55
Jan 29, 2026
17.70
18.01
17.31
17.50
17.50
-0.96%
1,847,610
0.67
Jan 28, 2026
17.76
17.86
17.54
17.67
17.67
+0.28%
2,075,986
0.76
Jan 27, 2026
17.54
17.74
17.41
17.62
17.62
+1.44%
2,144,765
0.78
Jan 26, 2026
17.34
17.55
17.13
17.37
17.37
-0.52%
1,113,337
0.40
Jan 23, 2026
17.31
17.48
17.12
17.46
17.46
+0.23%
1,178,862
0.42
Jan 22, 2026
17.43
17.75
17.19
17.42
17.42
+1.04%
2,677,814
0.96
Jan 21, 2026
17.37
17.61
17.02
17.24
17.24
+0.29%
2,804,494
1.01
Jan 20, 2026
16.63
17.30
16.58
17.19
17.19
+2.87%
3,744,193
1.36
Jan 19, 2026
18.13
18.38
16.59
16.71
16.71
0.00%
0
0.00
Rows: