Education
About Us
Working with TipRanks
Follow Us
Vipshop Holdings Limited (VIPS)
NYSE:VIPS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
17.82
17.99
17.75
17.84
17.84
-0.50%
1,653,292
0.59
Jan 06, 2026
17.94
18.23
17.79
17.93
17.93
+0.39%
3,484,145
1.26
Jan 05, 2026
17.48
18.07
17.13
17.86
17.86
+0.85%
2,759,856
1.00
Jan 02, 2026
18.05
18.26
17.68
17.71
17.71
+0.11%
2,249,250
0.82
Dec 31, 2025
17.81
18.01
17.68
17.69
17.69
-1.83%
2,902,320
1.03
Dec 30, 2025
19.31
19.49
17.96
18.02
18.02
-6.92%
4,046,748
1.43
Dec 29, 2025
19.25
19.37
19.10
19.36
19.36
-0.51%
1,879,562
0.66
Dec 26, 2025
19.56
19.58
19.25
19.46
19.46
-0.61%
2,014,257
0.71
Dec 24, 2025
19.33
19.74
19.28
19.58
19.58
+0.41%
1,470,312
0.52
Dec 23, 2025
19.47
19.63
19.23
19.50
19.50
+0.10%
1,596,077
0.56
Dec 22, 2025
19.27
19.49
19.13
19.48
19.48
+1.78%
2,068,357
0.73
Dec 19, 2025
19.43
19.65
19.14
19.14
19.14
-0.93%
4,298,342
1.53
Dec 18, 2025
19.23
19.49
19.15
19.32
19.32
+1.26%
2,184,399
0.75
Dec 17, 2025
19.23
19.43
19.02
19.08
19.08
-0.37%
2,508,344
0.86
Dec 16, 2025
19.46
19.48
19.03
19.15
19.15
-1.90%
2,576,823
0.88
Dec 15, 2025
20.05
20.08
19.44
19.52
19.52
-2.69%
2,560,295
0.88
Dec 12, 2025
20.17
20.24
19.94
20.06
20.06
-0.20%
7,072,566
2.50
Dec 11, 2025
19.95
20.28
19.82
20.10
20.10
-0.45%
2,187,344
0.77
Dec 10, 2025
20.27
20.39
19.99
20.19
20.19
+0.15%
1,699,594
0.59
Dec 09, 2025
19.81
20.21
19.50
20.16
20.16
+0.05%
2,501,499
0.87
Dec 08, 2025
20.27
20.49
20.04
20.15
20.15
+0.15%
3,874,977
1.35
Dec 05, 2025
20.06
20.28
19.95
20.12
20.12
+1.00%
2,369,166
0.83
Dec 04, 2025
19.88
19.98
19.69
19.92
19.92
+0.91%
1,909,266
0.66
Dec 03, 2025
20.11
20.28
19.69
19.74
19.74
-2.71%
2,077,644
0.72
Dec 02, 2025
20.27
20.33
19.99
20.29
20.29
+0.30%
2,916,146
1.02
Dec 01, 2025
19.57
20.30
19.34
20.23
20.23
+3.00%
3,009,688
1.06
Nov 28, 2025
19.89
19.95
19.59
19.64
19.64
-0.61%
1,601,822
0.56
Nov 26, 2025
19.23
19.92
19.08
19.76
19.76
+2.54%
2,767,782
0.98
Nov 25, 2025
19.09
19.43
18.95
19.27
19.27
+1.64%
2,312,053
0.82
Nov 24, 2025
18.87
18.96
18.24
18.96
18.96
+1.72%
5,046,097
1.81
Nov 21, 2025
18.00
18.96
17.88
18.64
18.64
+3.04%
4,111,817
1.49
Nov 20, 2025
18.62
19.33
17.82
18.09
18.09
-6.99%
3,738,743
1.37
Nov 19, 2025
19.50
19.61
19.11
19.45
19.45
-0.92%
2,740,367
1.00
Nov 18, 2025
19.23
19.69
19.05
19.63
19.63
+0.15%
3,530,657
1.30
Nov 17, 2025
19.23
19.83
19.21
19.60
19.60
+0.98%
4,044,637
1.49
Nov 14, 2025
19.41
19.75
19.06
19.41
19.41
-1.52%
2,628,361
0.97
Nov 13, 2025
19.70
19.99
19.58
19.71
19.71
+0.31%
2,009,239
0.74
Nov 12, 2025
19.72
19.83
19.31
19.65
19.65
-1.01%
2,952,758
1.07
Nov 11, 2025
19.73
19.93
19.58
19.85
19.85
+0.81%
3,535,460
1.28
Nov 10, 2025
18.92
19.89
18.91
19.69
19.69
+5.52%
4,454,860
1.64
Nov 07, 2025
18.06
18.71
18.01
18.66
18.66
+2.08%
2,137,236
0.79
Nov 06, 2025
18.66
18.85
18.24
18.28
18.28
-0.92%
2,574,159
0.94
Nov 05, 2025
17.88
18.60
17.88
18.45
18.45
+2.84%
3,272,944
1.20
Nov 04, 2025
17.28
18.12
17.20
17.94
17.94
+2.11%
2,719,961
1.01
Nov 03, 2025
17.48
17.71
17.26
17.57
17.57
+0.46%
5,162,733
1.94
Oct 31, 2025
17.63
17.76
17.44
17.49
17.49
-0.79%
2,193,310
0.82
Oct 30, 2025
18.05
18.05
17.60
17.63
17.63
-3.66%
4,195,394
1.59
Oct 29, 2025
18.68
18.79
18.25
18.30
18.30
-1.93%
1,850,635
0.70
Oct 28, 2025
18.50
18.74
18.23
18.66
18.66
-0.11%
1,583,704
0.60
Oct 27, 2025
18.56
19.25
18.56
18.68
18.68
+1.58%
2,944,150
1.12
Rows: