Education
About Us
Working with TipRanks
Follow Us
Viking Holdings (VIK)
NYSE:VIK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
71.26
75.78
70.00
74.04
74.04
-5.10%
5,351,834
2.47
Feb 27, 2026
77.57
78.41
76.87
78.02
78.02
-2.12%
1,901,512
0.88
Feb 26, 2026
79.80
81.48
78.35
79.71
79.71
+0.67%
2,233,383
1.03
Feb 25, 2026
78.24
79.67
77.33
79.18
79.18
+2.54%
2,094,786
0.95
Feb 24, 2026
76.31
78.09
76.29
77.22
77.22
+1.02%
1,597,022
0.72
Feb 23, 2026
78.41
78.96
74.60
76.44
76.44
-2.99%
1,997,895
0.88
Feb 20, 2026
76.88
78.82
76.51
78.80
78.80
+2.28%
1,885,950
0.82
Feb 19, 2026
78.18
78.63
76.62
77.04
77.04
-3.03%
2,205,731
0.95
Feb 18, 2026
76.98
79.62
76.50
79.45
79.45
+3.18%
2,398,525
1.03
Feb 17, 2026
76.41
77.70
75.81
77.00
77.00
+2.37%
2,175,932
0.93
Feb 16, 2026
75.16
76.14
73.61
75.22
75.22
0.00%
0
0.00
Feb 13, 2026
75.16
76.14
73.61
75.22
75.22
+0.09%
1,770,980
0.74
Feb 12, 2026
78.18
78.81
73.85
75.15
75.15
-1.87%
2,596,651
1.09
Feb 11, 2026
77.67
78.17
75.44
76.58
76.58
-0.61%
1,674,342
0.70
Feb 10, 2026
77.80
78.59
76.85
77.68
77.68
+0.82%
2,314,393
0.97
Feb 09, 2026
76.08
77.24
74.73
77.05
77.05
+0.08%
2,861,105
1.19
Feb 06, 2026
72.99
77.13
72.45
76.99
76.99
+6.56%
3,462,828
1.45
Feb 05, 2026
73.56
74.84
71.89
72.25
72.25
-2.89%
2,388,537
0.99
Feb 04, 2026
74.34
75.47
73.29
74.40
74.40
+0.80%
3,217,875
1.33
Feb 03, 2026
75.70
76.68
72.84
73.81
73.81
-2.50%
2,601,936
1.08
Feb 02, 2026
72.49
75.79
72.49
75.70
75.70
+4.92%
3,310,310
1.39
Jan 30, 2026
74.21
74.83
71.73
72.15
72.15
-2.88%
2,565,261
1.09
Jan 29, 2026
71.50
74.29
71.10
74.29
74.29
+6.69%
4,342,576
1.86
Jan 28, 2026
69.07
70.99
69.07
69.63
69.63
+0.77%
2,500,333
1.07
Jan 27, 2026
69.67
69.97
68.62
69.10
69.10
-0.85%
1,729,759
0.74
Jan 26, 2026
68.61
70.00
68.49
69.69
69.69
+1.68%
2,270,816
0.98
Jan 23, 2026
70.03
70.03
67.95
68.54
68.54
-1.65%
1,980,692
0.86
Jan 22, 2026
70.49
70.66
69.40
69.69
69.69
+0.26%
2,216,902
0.97
Jan 21, 2026
70.17
70.83
68.19
69.51
69.51
+1.70%
3,004,830
1.33
Jan 20, 2026
67.95
69.68
67.74
68.35
68.35
-1.57%
2,544,214
1.13
Jan 19, 2026
70.20
70.59
69.14
69.44
69.44
0.00%
0
0.00
Jan 16, 2026
70.20
70.59
69.14
69.44
69.44
-1.08%
1,865,060
0.82
Jan 15, 2026
71.81
73.63
69.60
70.20
70.20
-1.18%
2,154,685
0.95
Jan 14, 2026
71.20
71.59
69.39
71.04
71.04
-0.71%
3,391,317
1.51
Jan 13, 2026
72.51
72.71
70.85
71.55
71.55
-1.41%
2,662,690
1.19
Jan 12, 2026
71.50
73.76
71.04
72.57
72.57
+0.86%
2,721,004
1.23
Jan 09, 2026
73.20
73.78
71.89
71.95
71.95
-1.51%
1,604,064
0.72
Jan 08, 2026
73.24
73.93
72.55
73.05
73.05
-0.75%
2,093,120
0.95
Jan 07, 2026
73.83
74.56
73.04
73.60
73.60
-0.65%
2,345,279
1.07
Jan 06, 2026
73.17
74.41
72.52
74.08
74.08
+2.28%
1,994,088
0.91
Jan 05, 2026
71.94
73.15
71.94
72.43
72.43
+0.22%
1,248,820
0.57
Jan 02, 2026
71.51
72.35
70.55
72.27
72.27
+1.20%
2,247,632
1.02
Dec 31, 2025
72.17
72.24
71.38
71.41
71.41
-0.98%
1,557,338
0.70
Dec 30, 2025
72.50
72.85
72.08
72.12
72.12
-1.02%
878,683
0.39
Dec 29, 2025
73.00
73.11
72.15
72.86
72.86
-0.64%
1,411,786
0.61
Dec 26, 2025
73.00
73.48
72.88
73.33
73.33
+0.70%
704,061
0.30
Dec 24, 2025
73.12
73.49
72.59
72.82
72.82
-0.40%
752,655
0.32
Dec 23, 2025
73.94
74.61
72.88
73.11
73.11
-1.15%
1,090,493
0.46
Dec 22, 2025
73.52
74.25
73.17
73.96
73.96
+0.94%
1,978,864
0.83
Dec 19, 2025
70.08
73.65
69.95
73.27
73.27
+4.75%
3,329,126
1.42
Rows: