Education
About Us
Working with TipRanks
Follow Us
Viking Holdings Ltd (VIK)
NYSE:VIK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
66.77
67.77
65.96
67.28
67.28
+0.75%
2,966,968
1.33
Nov 28, 2025
67.11
67.22
66.57
66.78
66.78
+0.44%
929,495
0.41
Nov 26, 2025
67.00
67.63
66.37
66.49
66.49
-2.03%
3,526,057
1.57
Nov 25, 2025
64.25
68.60
64.13
67.87
67.87
+6.46%
3,684,895
1.66
Nov 24, 2025
63.86
64.86
62.67
63.75
63.75
-0.09%
3,536,132
1.62
Nov 21, 2025
61.59
64.27
60.38
63.81
63.81
+3.76%
3,903,432
1.81
Nov 20, 2025
61.57
63.90
61.25
61.50
61.50
+0.47%
3,963,620
1.83
Nov 19, 2025
58.13
61.85
58.13
61.21
61.21
+5.05%
4,512,572
2.08
Nov 18, 2025
56.75
58.41
56.67
58.27
58.27
+1.76%
3,032,442
1.39
Nov 17, 2025
59.12
59.84
56.80
57.26
57.26
-3.46%
2,934,966
1.32
Nov 14, 2025
57.87
59.50
57.38
59.31
59.31
-0.35%
2,523,709
1.12
Nov 13, 2025
61.02
61.65
59.28
59.52
59.52
-2.41%
2,190,497
0.97
Nov 12, 2025
60.39
61.89
60.15
60.99
60.99
+1.57%
2,237,721
0.99
Nov 11, 2025
59.40
60.48
59.39
60.05
60.05
+0.70%
1,917,953
0.85
Nov 10, 2025
58.92
60.21
58.62
59.63
59.63
+2.12%
2,323,309
1.02
Nov 07, 2025
57.10
58.90
56.98
58.39
58.39
+1.88%
3,016,629
1.33
Nov 06, 2025
56.70
57.58
56.37
57.31
57.31
+0.23%
2,911,256
1.28
Nov 05, 2025
56.90
58.08
56.72
57.18
57.18
+0.18%
3,263,713
1.45
Nov 04, 2025
58.65
58.93
56.91
57.08
57.08
-5.56%
4,106,622
1.85
Nov 03, 2025
60.62
61.10
60.03
60.44
60.44
-0.67%
1,596,147
0.72
Oct 31, 2025
60.35
61.19
60.06
60.85
60.85
+0.78%
1,737,686
0.78
Oct 30, 2025
59.10
61.08
58.44
60.38
60.38
+1.39%
1,471,512
0.66
Oct 29, 2025
58.34
60.22
58.34
59.55
59.55
+1.45%
2,537,363
1.13
Oct 28, 2025
59.34
59.86
58.31
58.70
58.70
-2.80%
2,407,834
1.07
Oct 27, 2025
61.28
61.98
60.33
60.39
60.39
0.00%
1,662,092
0.73
Oct 24, 2025
61.11
61.57
60.33
60.39
60.39
-0.33%
880,204
0.38
Oct 23, 2025
60.97
61.30
60.27
60.59
60.59
-1.00%
1,194,295
0.52
Oct 22, 2025
61.86
62.13
60.46
61.20
61.20
-0.23%
1,529,320
0.66
Oct 21, 2025
61.04
61.47
60.36
61.34
61.34
+0.87%
1,847,028
0.79
Oct 20, 2025
61.08
61.39
60.60
60.81
60.81
+0.08%
1,181,852
0.50
Oct 17, 2025
60.03
60.81
59.35
60.76
60.76
+1.00%
1,450,708
0.61
Oct 16, 2025
61.97
61.97
59.95
60.16
60.16
-2.57%
1,731,457
0.73
Oct 15, 2025
62.32
62.62
61.02
61.75
61.75
+0.39%
1,918,261
0.80
Oct 14, 2025
58.84
62.14
58.35
61.51
61.51
+3.73%
2,742,247
1.14
Oct 13, 2025
59.27
59.96
59.14
59.30
59.30
+1.89%
1,659,698
0.68
Oct 10, 2025
58.00
60.18
57.85
58.20
58.20
-1.72%
1,741,877
0.71
Oct 09, 2025
60.20
60.28
59.07
59.22
59.22
-0.80%
1,531,401
0.62
Oct 08, 2025
59.71
60.09
59.17
59.70
59.70
+0.34%
1,091,448
0.44
Oct 07, 2025
59.80
59.99
58.31
59.50
59.50
-0.34%
1,606,777
0.64
Oct 06, 2025
60.26
60.65
59.07
59.70
59.70
-1.03%
1,524,609
0.61
Oct 03, 2025
61.26
61.63
60.26
60.32
60.32
-1.16%
1,578,383
0.62
Oct 02, 2025
60.78
61.70
60.30
61.03
61.03
+0.93%
3,296,932
1.31
Oct 01, 2025
61.53
62.00
59.99
60.47
60.47
-2.72%
2,897,244
1.15
Sep 30, 2025
60.84
62.71
60.84
62.16
62.16
+2.02%
4,061,214
1.59
Sep 29, 2025
61.77
62.49
59.43
60.93
60.93
+1.04%
4,576,098
1.81
Sep 26, 2025
60.39
60.61
59.74
60.30
60.30
+0.48%
1,559,715
0.56
Sep 25, 2025
59.86
60.51
59.19
60.01
60.01
-0.33%
1,578,437
0.56
Sep 24, 2025
61.59
61.75
60.06
60.21
60.21
-1.70%
1,610,567
0.57
Sep 23, 2025
62.80
63.20
61.24
61.25
61.25
-2.23%
2,785,395
0.98
Sep 22, 2025
62.20
62.86
61.62
62.65
62.65
+0.66%
1,964,486
0.69
Rows: