Viking Holdings (VIK)
NYSE:VIK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
70.75
71.53
68.26
68.58
68.58
-4.20%
2,530,652
1.03
Mar 26, 2026
73.64
74.30
71.52
71.59
71.59
-3.91%
2,576,179
1.06
Mar 25, 2026
74.42
75.42
73.33
74.50
74.50
+2.52%
3,369,259
1.41
Mar 24, 2026
70.65
73.91
69.77
72.67
72.67
+1.11%
3,279,045
1.40
Mar 23, 2026
71.55
73.25
70.97
71.87
71.87
+5.71%
2,937,000
1.26
Mar 20, 2026
70.65
70.82
67.60
67.99
67.99
-4.87%
2,751,869
1.18
Mar 19, 2026
70.35
72.02
70.03
71.47
71.47
+0.25%
2,353,586
1.01
Mar 18, 2026
72.14
73.11
71.23
71.29
71.29
-2.06%
1,540,191
0.66
Mar 17, 2026
72.10
73.38
72.03
72.79
72.79
+2.19%
2,288,899
0.98
Mar 16, 2026
69.56
71.32
68.85
71.23
71.23
+4.26%
3,089,737
1.33
Mar 13, 2026
68.51
70.51
67.68
68.32
68.32
+0.77%
2,535,079
1.09
Mar 12, 2026
70.77
71.23
67.52
67.80
67.80
-6.57%
3,895,527
1.70
Mar 11, 2026
72.22
73.47
71.19
72.57
72.57
+0.37%
2,410,445
1.06
Mar 10, 2026
72.28
74.41
71.00
72.30
72.30
-0.43%
2,507,185
1.10
Mar 09, 2026
67.06
72.78
65.65
72.61
72.61
+5.37%
4,377,737
1.94
Mar 06, 2026
69.55
70.63
68.30
68.91
68.91
-4.52%
4,081,857
1.84
Mar 05, 2026
74.60
75.28
71.68
72.17
72.17
-4.13%
2,864,535
1.30
Mar 04, 2026
76.99
77.49
75.04
75.28
75.28
-1.49%
2,307,449
1.04
Mar 03, 2026
72.61
77.04
71.50
76.42
76.42
+3.21%
4,048,108
1.84
Mar 02, 2026
71.26
75.78
70.00
74.04
74.04
-5.10%
5,351,834
2.47
Feb 27, 2026
77.57
78.41
76.87
78.02
78.02
-2.12%
1,901,512
0.88
Feb 26, 2026
79.80
81.48
78.35
79.71
79.71
+0.67%
2,233,383
1.03
Feb 25, 2026
78.24
79.67
77.33
79.18
79.18
+2.54%
2,094,786
0.95
Feb 24, 2026
76.31
78.09
76.29
77.22
77.22
+1.02%
1,597,022
0.72
Feb 23, 2026
78.41
78.96
74.60
76.44
76.44
-2.99%
1,997,895
0.88
Feb 20, 2026
76.88
78.82
76.51
78.80
78.80
+2.28%
1,885,950
0.82
Feb 19, 2026
78.18
78.63
76.62
77.04
77.04
-3.03%
2,205,731
0.95
Feb 18, 2026
76.98
79.62
76.50
79.45
79.45
+3.18%
2,398,525
1.03
Feb 17, 2026
76.41
77.70
75.81
77.00
77.00
+2.37%
2,175,932
0.93
Feb 16, 2026
75.16
76.14
73.61
75.22
75.22
0.00%
0
0.00
Feb 13, 2026
75.16
76.14
73.61
75.22
75.22
+0.09%
1,770,980
0.74
Feb 12, 2026
78.18
78.81
73.85
75.15
75.15
-1.87%
2,596,651
1.09
Feb 11, 2026
77.67
78.17
75.44
76.58
76.58
-0.61%
1,674,342
0.70
Feb 10, 2026
77.80
78.59
76.85
77.68
77.68
+0.82%
2,314,393
0.97
Feb 09, 2026
76.08
77.24
74.73
77.05
77.05
+0.08%
2,861,105
1.19
Feb 06, 2026
72.99
77.13
72.45
76.99
76.99
+6.56%
3,462,828
1.45
Feb 05, 2026
73.56
74.84
71.89
72.25
72.25
-2.89%
2,388,537
0.99
Feb 04, 2026
74.34
75.47
73.29
74.40
74.40
+0.80%
3,217,875
1.33
Feb 03, 2026
75.70
76.68
72.84
73.81
73.81
-2.50%
2,601,936
1.08
Feb 02, 2026
72.49
75.79
72.49
75.70
75.70
+4.92%
3,310,310
1.39
Jan 30, 2026
74.21
74.83
71.73
72.15
72.15
-2.88%
2,565,261
1.09
Jan 29, 2026
71.50
74.29
71.10
74.29
74.29
+6.69%
4,342,576
1.86
Jan 28, 2026
69.07
70.99
69.07
69.63
69.63
+0.77%
2,500,333
1.07
Jan 27, 2026
69.67
69.97
68.62
69.10
69.10
-0.85%
1,729,759
0.74
Jan 26, 2026
68.61
70.00
68.49
69.69
69.69
+1.68%
2,270,816
0.98
Jan 23, 2026
70.03
70.03
67.95
68.54
68.54
-1.65%
1,980,692
0.86
Jan 22, 2026
70.49
70.66
69.40
69.69
69.69
+0.26%
2,216,902
0.97
Jan 21, 2026
70.17
70.83
68.19
69.51
69.51
+1.70%
3,004,830
1.33
Jan 20, 2026
67.95
69.68
67.74
68.35
68.35
-1.57%
2,544,214
1.13
Jan 19, 2026
70.20
70.59
69.14
69.44
69.44
0.00%
0
0.00
Rows: