Viking Holdings (VIK)
NYSE:VIK
Want to see VIK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
81.50
82.26
80.37
80.91
80.91
-2.13%
3,086,736
1.15
May 08, 2026
84.64
85.41
82.05
82.67
82.67
-1.55%
2,603,177
0.98
May 07, 2026
86.64
86.74
83.60
83.97
83.97
-2.42%
4,728,470
1.79
May 06, 2026
85.00
86.59
83.70
86.05
86.05
+5.31%
3,130,125
1.18
May 05, 2026
79.63
82.31
79.63
81.71
81.71
+3.39%
1,675,735
0.63
May 04, 2026
80.49
81.29
78.25
79.03
79.03
-3.03%
2,490,210
0.93
May 01, 2026
82.41
82.58
80.60
81.50
81.50
-0.50%
1,617,098
0.60
Apr 30, 2026
80.60
82.90
80.03
81.91
81.91
+4.29%
2,943,274
1.09
Apr 29, 2026
78.85
78.96
77.15
78.54
78.54
-1.24%
2,400,251
0.89
Apr 28, 2026
79.86
80.98
78.13
79.53
79.53
-1.60%
1,598,183
0.58
Apr 27, 2026
80.59
81.64
78.74
80.82
80.82
-1.22%
1,921,906
0.70
Apr 24, 2026
81.22
82.38
80.56
81.82
81.82
+1.04%
1,778,714
0.65
Apr 23, 2026
80.20
82.27
79.32
80.98
80.98
+1.21%
1,882,919
0.68
Apr 22, 2026
83.05
83.05
79.28
80.01
80.01
-1.61%
2,220,695
0.81
Apr 21, 2026
85.86
87.00
81.03
81.32
81.32
-5.54%
3,102,019
1.14
Apr 20, 2026
84.75
86.38
84.00
86.09
86.09
+0.34%
2,578,634
0.94
Apr 17, 2026
83.05
86.24
82.84
85.80
85.80
+6.84%
6,238,694
2.33
Apr 16, 2026
81.19
81.78
78.83
80.31
80.31
-1.06%
3,370,623
1.28
Apr 15, 2026
81.54
81.98
79.77
81.17
81.17
-0.32%
2,960,675
1.14
Apr 14, 2026
80.01
81.67
79.57
81.43
81.43
+4.12%
3,504,049
1.35
Apr 13, 2026
76.00
78.47
74.87
78.21
78.21
+1.35%
2,794,524
1.08
Apr 10, 2026
78.47
78.71
76.30
77.17
77.17
-1.39%
1,839,611
0.71
Apr 09, 2026
77.49
79.64
76.37
78.26
78.26
+0.48%
2,477,644
0.95
Apr 08, 2026
78.15
80.48
76.75
77.89
77.89
+8.97%
3,820,451
1.48
Apr 07, 2026
72.87
73.12
69.69
71.48
71.48
-2.67%
3,787,499
1.48
Apr 06, 2026
75.39
75.51
73.31
73.44
73.44
-1.82%
2,096,757
0.82
Apr 03, 2026
72.92
77.24
72.72
74.80
74.80
0.00%
0
0.00
Apr 02, 2026
72.92
77.24
72.72
74.80
74.80
-1.86%
3,075,383
1.20
Apr 01, 2026
74.85
76.50
74.21
76.22
76.22
+3.73%
3,729,199
1.47
Mar 31, 2026
70.00
73.59
69.50
73.48
73.48
+7.35%
3,329,169
1.33
Mar 30, 2026
69.10
69.83
68.05
68.45
68.45
-0.19%
3,058,761
1.24
Mar 27, 2026
70.75
71.53
68.26
68.58
68.58
-4.20%
2,530,652
1.03
Mar 26, 2026
73.64
74.30
71.52
71.59
71.59
-3.91%
2,576,179
1.06
Mar 25, 2026
74.42
75.42
73.33
74.50
74.50
+2.52%
3,369,259
1.41
Mar 24, 2026
70.65
73.91
69.77
72.67
72.67
+1.11%
3,279,045
1.40
Mar 23, 2026
71.55
73.25
70.97
71.87
71.87
+5.71%
2,937,000
1.26
Mar 20, 2026
70.65
70.82
67.60
67.99
67.99
-4.87%
2,751,869
1.18
Mar 19, 2026
70.35
72.02
70.03
71.47
71.47
+0.25%
2,353,586
1.01
Mar 18, 2026
72.14
73.11
71.23
71.29
71.29
-2.06%
1,540,191
0.66
Mar 17, 2026
72.10
73.38
72.03
72.79
72.79
+2.19%
2,288,899
0.98
Mar 16, 2026
69.56
71.32
68.85
71.23
71.23
+4.26%
3,089,737
1.33
Mar 13, 2026
68.51
70.51
67.68
68.32
68.32
+0.77%
2,535,079
1.09
Mar 12, 2026
70.77
71.23
67.52
67.80
67.80
-6.57%
3,895,527
1.70
Mar 11, 2026
72.22
73.47
71.19
72.57
72.57
+0.37%
2,410,445
1.06
Mar 10, 2026
72.28
74.41
71.00
72.30
72.30
-0.43%
2,507,185
1.10
Mar 09, 2026
67.06
72.78
65.65
72.61
72.61
+5.37%
4,377,737
1.94
Mar 06, 2026
69.55
70.63
68.30
68.91
68.91
-4.52%
4,081,857
1.84
Mar 05, 2026
74.60
75.28
71.68
72.17
72.17
-4.13%
2,864,535
1.30
Mar 04, 2026
76.99
77.49
75.04
75.28
75.28
-1.49%
2,307,449
1.04
Mar 03, 2026
72.61
77.04
71.50
76.42
76.42
+3.21%
4,048,108
1.84
Rows: