Education
About Us
Working with TipRanks
Follow Us
VinFast Auto (VFS)
NASDAQ:VFS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.39
3.48
3.36
3.43
3.43
+1.93%
501,217
0.88
Dec 18, 2025
3.43
3.44
3.34
3.37
3.36
-1.32%
315,914
0.55
Dec 17, 2025
3.45
3.45
3.36
3.41
3.41
-0.29%
363,833
0.63
Dec 16, 2025
3.54
3.60
3.38
3.42
3.42
-1.44%
376,234
0.65
Dec 15, 2025
3.31
3.67
3.30
3.47
3.47
+5.15%
1,078,640
1.87
Dec 12, 2025
3.27
3.32
3.26
3.30
3.30
+0.30%
293,481
0.51
Dec 11, 2025
3.25
3.29
3.23
3.29
3.29
+0.30%
265,334
0.45
Dec 10, 2025
3.28
3.30
3.24
3.28
3.28
+0.31%
251,357
0.43
Dec 09, 2025
3.38
3.39
3.27
3.27
3.27
-4.39%
544,906
0.93
Dec 08, 2025
3.35
3.44
3.34
3.42
3.42
+1.79%
484,774
0.83
Dec 05, 2025
3.40
3.41
3.35
3.36
3.36
-0.88%
251,522
0.42
Dec 04, 2025
3.32
3.40
3.32
3.39
3.39
+0.89%
278,885
0.46
Dec 03, 2025
3.35
3.43
3.34
3.36
3.36
+0.30%
329,455
0.54
Dec 02, 2025
3.30
3.38
3.30
3.35
3.35
+0.90%
426,256
0.70
Dec 01, 2025
3.21
3.32
3.21
3.32
3.32
+2.47%
504,625
0.82
Nov 28, 2025
3.24
3.26
3.22
3.24
3.24
+0.31%
188,657
0.30
Nov 26, 2025
3.20
3.30
3.20
3.23
3.23
+1.25%
823,918
1.35
Nov 25, 2025
3.17
3.21
3.07
3.19
3.19
+0.79%
790,916
1.30
Nov 24, 2025
3.23
3.23
3.13
3.17
3.16
-2.01%
601,985
1.00
Nov 21, 2025
3.28
3.30
3.00
3.23
3.23
-6.78%
2,144,685
3.72
Nov 20, 2025
3.62
3.70
3.45
3.47
3.46
-3.21%
732,210
1.29
Nov 19, 2025
3.59
3.64
3.51
3.58
3.58
0.00%
557,034
0.98
Nov 18, 2025
3.54
3.60
3.45
3.58
3.58
+1.13%
552,228
0.97
Nov 17, 2025
3.49
3.60
3.43
3.54
3.54
+2.31%
573,199
1.01
Nov 14, 2025
3.33
3.52
3.33
3.46
3.46
+2.98%
367,194
0.65
Nov 13, 2025
3.50
3.51
3.33
3.36
3.36
-3.17%
338,493
0.59
Nov 12, 2025
3.46
3.49
3.40
3.47
3.47
-0.43%
474,698
0.83
Nov 11, 2025
3.52
3.57
3.46
3.49
3.48
-1.27%
277,215
0.48
Nov 10, 2025
3.45
3.63
3.42
3.53
3.53
+2.92%
780,230
1.38
Nov 07, 2025
3.39
3.45
3.32
3.43
3.43
+0.88%
417,473
0.74
Nov 06, 2025
3.38
3.46
3.30
3.40
3.40
0.00%
549,594
0.98
Nov 05, 2025
3.15
3.44
3.14
3.40
3.40
+8.28%
1,619,963
2.99
Nov 04, 2025
3.12
3.18
3.10
3.14
3.14
-1.26%
641,403
1.20
Nov 03, 2025
3.20
3.22
3.13
3.18
3.18
-0.63%
680,707
1.27
Oct 31, 2025
3.25
3.29
3.20
3.20
3.20
-1.84%
574,381
1.08
Oct 30, 2025
3.33
3.35
3.23
3.26
3.26
-3.83%
449,861
0.85
Oct 29, 2025
3.29
3.50
3.25
3.39
3.39
+3.35%
1,369,086
2.65
Oct 28, 2025
3.26
3.29
3.24
3.28
3.28
+0.31%
206,034
0.40
Oct 27, 2025
3.25
3.28
3.21
3.27
3.27
+1.55%
387,646
0.73
Oct 24, 2025
3.25
3.29
3.21
3.22
3.22
-0.62%
458,392
0.87
Oct 23, 2025
3.29
3.30
3.20
3.24
3.24
+1.25%
544,073
1.03
Oct 22, 2025
3.38
3.38
3.18
3.20
3.20
-5.04%
557,615
1.06
Oct 21, 2025
3.28
3.40
3.26
3.37
3.37
+2.74%
766,520
1.44
Oct 20, 2025
3.27
3.30
3.26
3.28
3.28
+0.61%
234,757
0.44
Oct 17, 2025
3.28
3.28
3.20
3.26
3.26
-0.91%
385,445
0.72
Oct 16, 2025
3.23
3.30
3.23
3.29
3.29
+2.17%
544,981
1.02
Oct 15, 2025
3.29
3.30
3.22
3.22
3.22
-1.53%
250,559
0.46
Oct 14, 2025
3.21
3.30
3.17
3.27
3.27
+0.93%
369,095
0.68
Oct 13, 2025
3.24
3.26
3.21
3.24
3.24
+1.57%
299,904
0.55
Oct 10, 2025
3.28
3.29
3.16
3.19
3.19
-2.74%
701,466
1.29
Rows: