VinFast Auto Ltd. (VFS)
NASDAQ:VFS
Want to see VFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.63
3.64
3.52
3.57
3.57
-1.11%
432,872
0.58
May 21, 2026
3.60
3.63
3.55
3.61
3.61
+0.28%
452,056
0.60
May 20, 2026
3.56
3.67
3.54
3.60
3.60
+1.98%
366,371
0.49
May 19, 2026
3.65
3.68
3.51
3.53
3.53
-3.81%
583,893
0.79
May 18, 2026
3.83
3.87
3.67
3.67
3.67
-4.18%
583,976
0.80
May 15, 2026
3.82
3.94
3.76
3.83
3.83
-1.54%
568,147
0.78
May 14, 2026
4.01
4.05
3.78
3.89
3.89
-2.26%
763,608
1.07
May 13, 2026
4.08
4.15
3.97
3.98
3.98
-2.45%
588,670
0.83
May 12, 2026
4.11
4.12
4.01
4.08
4.08
-0.73%
584,933
0.83
May 11, 2026
4.28
4.30
4.07
4.11
4.11
-4.64%
692,612
0.99
May 08, 2026
4.28
4.42
4.26
4.31
4.31
+0.94%
566,756
0.81
May 07, 2026
4.21
4.33
4.20
4.27
4.27
+1.43%
483,334
0.70
May 06, 2026
4.14
4.24
4.14
4.21
4.21
+1.20%
417,487
0.60
May 05, 2026
4.21
4.27
4.09
4.16
4.16
-1.19%
590,744
0.86
May 04, 2026
4.22
4.27
4.16
4.21
4.21
-0.94%
334,663
0.48
May 01, 2026
4.27
4.32
4.19
4.25
4.25
+0.47%
367,570
0.53
Apr 30, 2026
4.09
4.26
4.07
4.23
4.23
+3.93%
391,129
0.57
Apr 29, 2026
4.10
4.10
4.00
4.07
4.07
+0.25%
417,647
0.61
Apr 28, 2026
4.16
4.20
4.00
4.06
4.06
-3.56%
836,946
1.23
Apr 27, 2026
4.23
4.34
4.16
4.21
4.21
-3.44%
650,882
0.97
Apr 24, 2026
4.41
4.45
4.34
4.36
4.36
-1.13%
457,325
0.69
Apr 23, 2026
4.57
4.61
4.14
4.41
4.41
-5.97%
1,333,492
2.05
Apr 22, 2026
4.88
5.12
4.58
4.69
4.69
-1.47%
1,408,980
2.23
Apr 21, 2026
4.41
5.29
4.38
4.76
4.76
+9.43%
5,725,912
10.48
Apr 20, 2026
4.21
4.40
4.19
4.35
4.35
+3.33%
801,338
1.49
Apr 17, 2026
4.20
4.30
4.13
4.21
4.21
-0.24%
482,935
0.90
Apr 16, 2026
4.30
4.42
4.06
4.22
4.22
-1.17%
1,126,469
2.17
Apr 15, 2026
4.15
4.36
4.13
4.27
4.27
+3.14%
688,508
1.34
Apr 14, 2026
4.16
4.30
4.05
4.14
4.14
0.00%
722,701
1.44
Apr 13, 2026
4.12
4.20
4.03
4.14
4.14
-1.19%
893,261
1.81
Apr 10, 2026
4.09
4.36
4.07
4.19
4.19
+3.20%
927,243
1.92
Apr 09, 2026
3.93
4.09
3.82
4.06
4.06
+2.01%
840,874
1.77
Apr 08, 2026
4.20
4.23
3.85
3.98
3.98
-1.49%
866,155
1.87
Apr 07, 2026
4.32
4.45
3.87
4.04
4.04
-7.13%
1,941,712
4.46
Apr 06, 2026
4.50
4.88
4.28
4.35
4.35
-4.19%
2,811,367
7.13
Apr 03, 2026
4.00
4.60
3.92
4.54
4.54
0.00%
0
0.00
Apr 02, 2026
4.00
4.60
3.92
4.54
4.54
+10.73%
2,694,109
7.32
Apr 01, 2026
3.85
4.26
3.85
4.10
4.10
+6.49%
1,837,255
5.36
Mar 31, 2026
3.61
3.92
3.61
3.85
3.85
+6.65%
1,143,060
3.45
Mar 30, 2026
3.40
3.83
3.38
3.61
3.61
+6.49%
1,633,825
5.25
Mar 27, 2026
3.20
3.42
3.17
3.39
3.39
+5.28%
897,329
2.95
Mar 26, 2026
3.09
3.22
3.07
3.22
3.22
+4.21%
449,325
1.49
Mar 25, 2026
3.00
3.10
2.99
3.09
3.09
+3.69%
485,980
1.65
Mar 24, 2026
2.92
2.99
2.92
2.98
2.98
+2.41%
278,417
0.95
Mar 23, 2026
2.84
2.93
2.82
2.91
2.91
+1.75%
349,972
1.19
Mar 20, 2026
2.87
2.88
2.82
2.86
2.86
0.00%
325,063
1.09
Mar 19, 2026
2.82
2.86
2.78
2.86
2.86
+1.78%
384,750
1.30
Mar 18, 2026
2.92
2.94
2.79
2.81
2.81
-4.75%
589,263
2.01
Mar 17, 2026
3.03
3.06
2.92
2.95
2.95
-2.32%
677,868
2.36
Mar 16, 2026
3.09
3.16
3.00
3.02
3.02
-2.58%
1,093,482
3.80
Rows: