VinFast Auto (VFS)
NASDAQ:VFS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.20
4.23
3.85
3.98
3.98
-1.49%
866,155
1.87
Apr 07, 2026
4.32
4.45
3.87
4.04
4.04
-7.13%
1,941,712
4.46
Apr 06, 2026
4.50
4.88
4.28
4.35
4.35
-4.19%
2,811,367
7.13
Apr 03, 2026
4.00
4.60
3.92
4.54
4.54
0.00%
0
0.00
Apr 02, 2026
4.00
4.60
3.92
4.54
4.54
+10.73%
2,694,109
7.32
Apr 01, 2026
3.85
4.26
3.85
4.10
4.10
+6.49%
1,837,255
5.36
Mar 31, 2026
3.61
3.92
3.61
3.85
3.85
+6.65%
1,143,060
3.45
Mar 30, 2026
3.40
3.83
3.38
3.61
3.61
+6.49%
1,633,825
5.25
Mar 27, 2026
3.20
3.42
3.17
3.39
3.39
+5.28%
897,329
2.95
Mar 26, 2026
3.09
3.22
3.07
3.22
3.22
+4.21%
449,325
1.49
Mar 25, 2026
3.00
3.10
2.99
3.09
3.09
+3.69%
485,980
1.65
Mar 24, 2026
2.92
2.99
2.92
2.98
2.98
+2.41%
278,417
0.95
Mar 23, 2026
2.84
2.93
2.82
2.91
2.91
+1.75%
349,972
1.19
Mar 20, 2026
2.87
2.88
2.82
2.86
2.86
0.00%
325,063
1.09
Mar 19, 2026
2.82
2.86
2.78
2.86
2.86
+1.78%
384,750
1.30
Mar 18, 2026
2.92
2.94
2.79
2.81
2.81
-4.75%
589,263
2.01
Mar 17, 2026
3.03
3.06
2.92
2.95
2.95
-2.32%
677,868
2.36
Mar 16, 2026
3.09
3.16
3.00
3.02
3.02
-2.58%
1,093,482
3.80
Mar 13, 2026
3.12
3.16
3.09
3.10
3.10
-0.64%
269,716
0.94
Mar 12, 2026
3.12
3.14
3.09
3.12
3.12
-0.32%
175,231
0.61
Mar 11, 2026
3.18
3.20
3.10
3.13
3.13
-0.63%
334,846
1.16
Mar 10, 2026
3.15
3.21
3.12
3.15
3.15
-0.32%
258,374
0.88
Mar 09, 2026
3.14
3.17
3.10
3.16
3.16
+1.28%
361,658
1.23
Mar 06, 2026
3.15
3.16
3.12
3.12
3.12
-2.19%
195,662
0.66
Mar 05, 2026
3.19
3.19
3.12
3.19
3.19
0.00%
288,580
0.98
Mar 04, 2026
3.16
3.21
3.16
3.19
3.19
+1.27%
203,171
0.68
Mar 03, 2026
3.17
3.20
3.13
3.15
3.15
-2.17%
239,025
0.80
Mar 02, 2026
3.21
3.23
3.15
3.22
3.22
-1.23%
295,465
0.97
Feb 27, 2026
3.24
3.28
3.23
3.26
3.26
-0.31%
132,927
0.44
Feb 26, 2026
3.28
3.29
3.23
3.27
3.27
-0.91%
148,833
0.47
Feb 25, 2026
3.29
3.31
3.27
3.30
3.30
+0.30%
216,988
0.67
Feb 24, 2026
3.24
3.30
3.23
3.29
3.29
+1.23%
140,995
0.43
Feb 23, 2026
3.24
3.28
3.23
3.25
3.25
0.00%
249,414
0.69
Feb 20, 2026
3.23
3.27
3.22
3.25
3.25
-0.31%
137,979
0.37
Feb 19, 2026
3.22
3.27
3.20
3.26
3.26
+0.93%
154,458
0.41
Feb 18, 2026
3.22
3.29
3.22
3.23
3.23
-1.22%
182,375
0.48
Feb 17, 2026
3.28
3.30
3.21
3.27
3.27
-0.61%
234,103
0.60
Feb 16, 2026
3.26
3.35
3.24
3.29
3.29
0.00%
0
0.00
Feb 13, 2026
3.26
3.35
3.24
3.29
3.29
+2.81%
247,354
0.62
Feb 12, 2026
3.36
3.36
3.20
3.20
3.20
-4.19%
301,123
0.76
Feb 11, 2026
3.35
3.37
3.27
3.34
3.34
-0.60%
459,519
1.16
Feb 10, 2026
3.35
3.39
3.33
3.34
3.34
-0.60%
261,999
0.65
Feb 09, 2026
3.31
3.37
3.30
3.36
3.36
+0.90%
260,597
0.64
Feb 06, 2026
3.22
3.34
3.22
3.33
3.33
+3.74%
318,169
0.78
Feb 05, 2026
3.31
3.31
3.20
3.21
3.21
-3.60%
437,527
1.02
Feb 04, 2026
3.30
3.34
3.25
3.33
3.33
+1.52%
447,328
1.04
Feb 03, 2026
3.31
3.33
3.23
3.28
3.28
-0.61%
332,603
0.76
Feb 02, 2026
3.30
3.32
3.25
3.30
3.30
0.00%
358,829
0.81
Jan 30, 2026
3.33
3.35
3.28
3.30
3.30
-1.49%
265,887
0.60
Jan 29, 2026
3.39
3.39
3.29
3.35
3.35
-0.59%
323,730
0.70
Rows: