Education
About Us
Working with TipRanks
Follow Us
VinFast Auto (VFS)
NASDAQ:VFS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.47
3.50
3.41
3.43
3.43
-1.44%
248,865
0.51
Jan 15, 2026
3.43
3.50
3.43
3.48
3.48
+1.46%
165,134
0.34
Jan 14, 2026
3.42
3.45
3.40
3.43
3.43
-1.72%
204,923
0.41
Jan 13, 2026
3.43
3.50
3.39
3.49
3.49
+1.75%
346,525
0.70
Jan 12, 2026
3.40
3.43
3.36
3.43
3.43
0.00%
251,568
0.50
Jan 09, 2026
3.45
3.45
3.40
3.43
3.43
-0.58%
208,457
0.41
Jan 08, 2026
3.42
3.45
3.40
3.45
3.45
+0.88%
161,723
0.32
Jan 07, 2026
3.54
3.54
3.40
3.42
3.42
-3.66%
245,043
0.47
Jan 06, 2026
3.43
3.60
3.39
3.55
3.55
+2.90%
654,436
1.26
Jan 05, 2026
3.39
3.46
3.34
3.45
3.45
+2.07%
364,216
0.69
Jan 02, 2026
3.34
3.39
3.33
3.38
3.38
+1.20%
248,265
0.47
Dec 31, 2025
3.33
3.38
3.31
3.34
3.34
+0.60%
434,371
0.81
Dec 30, 2025
3.35
3.36
3.30
3.32
3.32
-1.48%
371,326
0.69
Dec 29, 2025
3.37
3.39
3.31
3.37
3.37
-0.59%
420,419
0.77
Dec 26, 2025
3.44
3.44
3.35
3.39
3.39
-2.59%
306,516
0.56
Dec 24, 2025
3.46
3.50
3.43
3.48
3.48
+0.29%
98,239
0.18
Dec 23, 2025
3.49
3.50
3.42
3.47
3.47
+0.29%
207,508
0.37
Dec 22, 2025
3.44
3.51
3.42
3.46
3.46
+0.87%
359,831
0.63
Dec 19, 2025
3.39
3.48
3.36
3.43
3.43
+1.93%
501,217
0.88
Dec 18, 2025
3.43
3.44
3.34
3.37
3.36
-1.32%
315,914
0.55
Dec 17, 2025
3.45
3.45
3.36
3.41
3.41
-0.29%
363,833
0.63
Dec 16, 2025
3.54
3.60
3.38
3.42
3.42
-1.44%
376,234
0.65
Dec 15, 2025
3.31
3.67
3.30
3.47
3.47
+5.15%
1,078,640
1.87
Dec 12, 2025
3.27
3.32
3.26
3.30
3.30
+0.30%
293,481
0.51
Dec 11, 2025
3.25
3.29
3.23
3.29
3.29
+0.30%
265,334
0.45
Dec 10, 2025
3.28
3.30
3.24
3.28
3.28
+0.31%
251,357
0.43
Dec 09, 2025
3.38
3.39
3.27
3.27
3.27
-4.39%
544,906
0.93
Dec 08, 2025
3.35
3.44
3.34
3.42
3.42
+1.79%
484,774
0.83
Dec 05, 2025
3.40
3.41
3.35
3.36
3.36
-0.88%
251,522
0.42
Dec 04, 2025
3.32
3.40
3.32
3.39
3.39
+0.89%
278,885
0.46
Dec 03, 2025
3.35
3.43
3.34
3.36
3.36
+0.30%
329,455
0.54
Dec 02, 2025
3.30
3.38
3.30
3.35
3.35
+0.90%
426,256
0.70
Dec 01, 2025
3.21
3.32
3.21
3.32
3.32
+2.47%
504,625
0.82
Nov 28, 2025
3.24
3.26
3.22
3.24
3.24
+0.31%
188,657
0.30
Nov 26, 2025
3.20
3.30
3.20
3.23
3.23
+1.25%
823,918
1.35
Nov 25, 2025
3.17
3.21
3.07
3.19
3.19
+0.79%
790,916
1.30
Nov 24, 2025
3.23
3.23
3.13
3.17
3.16
-2.01%
601,985
1.00
Nov 21, 2025
3.28
3.30
3.00
3.23
3.23
-6.78%
2,144,685
3.72
Nov 20, 2025
3.62
3.70
3.45
3.47
3.46
-3.21%
732,210
1.29
Nov 19, 2025
3.59
3.64
3.51
3.58
3.58
0.00%
557,034
0.98
Nov 18, 2025
3.54
3.60
3.45
3.58
3.58
+1.13%
552,228
0.97
Nov 17, 2025
3.49
3.60
3.43
3.54
3.54
+2.31%
573,199
1.01
Nov 14, 2025
3.33
3.52
3.33
3.46
3.46
+2.98%
367,194
0.65
Nov 13, 2025
3.50
3.51
3.33
3.36
3.36
-3.17%
338,493
0.59
Nov 12, 2025
3.46
3.49
3.40
3.47
3.47
-0.43%
474,698
0.83
Nov 11, 2025
3.52
3.57
3.46
3.49
3.48
-1.27%
277,215
0.48
Nov 10, 2025
3.45
3.63
3.42
3.53
3.53
+2.92%
780,230
1.38
Nov 07, 2025
3.39
3.45
3.32
3.43
3.43
+0.88%
417,473
0.74
Nov 06, 2025
3.38
3.46
3.30
3.40
3.40
0.00%
549,594
0.98
Nov 05, 2025
3.15
3.44
3.14
3.40
3.40
+8.28%
1,619,963
2.99
Rows: