Education
About Us
Working with TipRanks
Follow Us
VinFast Auto Ltd. (VFS)
NASDAQ:VFS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
3.12
3.16
3.09
3.10
3.10
-0.64%
269,716
0.94
Mar 12, 2026
3.12
3.14
3.09
3.12
3.12
-0.32%
175,231
0.61
Mar 11, 2026
3.18
3.20
3.10
3.13
3.13
-0.63%
334,846
1.16
Mar 10, 2026
3.15
3.21
3.12
3.15
3.15
-0.32%
258,374
0.88
Mar 09, 2026
3.14
3.17
3.10
3.16
3.16
+1.28%
361,658
1.23
Mar 06, 2026
3.15
3.16
3.12
3.12
3.12
-2.19%
195,662
0.66
Mar 05, 2026
3.19
3.19
3.12
3.19
3.19
0.00%
288,580
0.98
Mar 04, 2026
3.16
3.21
3.16
3.19
3.19
+1.27%
203,171
0.68
Mar 03, 2026
3.17
3.20
3.13
3.15
3.15
-2.17%
239,025
0.80
Mar 02, 2026
3.21
3.23
3.15
3.22
3.22
-1.23%
295,465
0.97
Feb 27, 2026
3.24
3.28
3.23
3.26
3.26
-0.31%
132,927
0.44
Feb 26, 2026
3.28
3.29
3.23
3.27
3.27
-0.91%
148,833
0.47
Feb 25, 2026
3.29
3.31
3.27
3.30
3.30
+0.30%
216,988
0.67
Feb 24, 2026
3.24
3.30
3.23
3.29
3.29
+1.23%
140,995
0.43
Feb 23, 2026
3.24
3.28
3.23
3.25
3.25
0.00%
249,414
0.69
Feb 20, 2026
3.23
3.27
3.22
3.25
3.25
-0.31%
137,979
0.37
Feb 19, 2026
3.22
3.27
3.20
3.26
3.26
+0.93%
154,458
0.41
Feb 18, 2026
3.22
3.29
3.22
3.23
3.23
-1.22%
182,375
0.48
Feb 17, 2026
3.28
3.30
3.21
3.27
3.27
-0.61%
234,103
0.60
Feb 16, 2026
3.26
3.35
3.24
3.29
3.29
0.00%
0
0.00
Feb 13, 2026
3.26
3.35
3.24
3.29
3.29
+2.81%
247,354
0.62
Feb 12, 2026
3.36
3.36
3.20
3.20
3.20
-4.19%
301,123
0.76
Feb 11, 2026
3.35
3.37
3.27
3.34
3.34
-0.60%
459,519
1.16
Feb 10, 2026
3.35
3.39
3.33
3.34
3.34
-0.60%
261,999
0.65
Feb 09, 2026
3.31
3.37
3.30
3.36
3.36
+0.90%
260,597
0.64
Feb 06, 2026
3.22
3.34
3.22
3.33
3.33
+3.74%
318,169
0.78
Feb 05, 2026
3.31
3.31
3.20
3.21
3.21
-3.60%
437,527
1.02
Feb 04, 2026
3.30
3.34
3.25
3.33
3.33
+1.52%
447,328
1.04
Feb 03, 2026
3.31
3.33
3.23
3.28
3.28
-0.61%
332,603
0.76
Feb 02, 2026
3.30
3.32
3.25
3.30
3.30
0.00%
358,829
0.81
Jan 30, 2026
3.33
3.35
3.28
3.30
3.30
-1.49%
265,887
0.60
Jan 29, 2026
3.39
3.39
3.29
3.35
3.35
-0.59%
323,730
0.70
Jan 28, 2026
3.34
3.39
3.34
3.37
3.37
+0.90%
144,398
0.31
Jan 27, 2026
3.33
3.38
3.30
3.34
3.34
-0.30%
263,445
0.57
Jan 26, 2026
3.33
3.35
3.29
3.35
3.35
-0.30%
280,337
0.60
Jan 23, 2026
3.45
3.45
3.33
3.36
3.36
-2.61%
244,785
0.52
Jan 22, 2026
3.47
3.52
3.42
3.45
3.45
0.00%
325,512
0.69
Jan 21, 2026
3.34
3.45
3.34
3.45
3.45
+3.29%
243,363
0.50
Jan 20, 2026
3.40
3.40
3.33
3.34
3.34
-2.62%
444,653
0.93
Jan 19, 2026
3.47
3.50
3.41
3.43
3.43
0.00%
0
0.00
Jan 16, 2026
3.47
3.50
3.41
3.43
3.43
-1.44%
248,865
0.51
Jan 15, 2026
3.43
3.50
3.43
3.48
3.48
+1.46%
165,134
0.34
Jan 14, 2026
3.42
3.45
3.40
3.43
3.43
-1.72%
204,923
0.41
Jan 13, 2026
3.43
3.50
3.39
3.49
3.49
+1.75%
346,525
0.70
Jan 12, 2026
3.40
3.43
3.36
3.43
3.43
0.00%
251,568
0.50
Jan 09, 2026
3.45
3.45
3.40
3.43
3.43
-0.58%
208,457
0.41
Jan 08, 2026
3.42
3.45
3.40
3.45
3.45
+0.88%
161,723
0.32
Jan 07, 2026
3.54
3.54
3.40
3.42
3.42
-3.66%
245,043
0.47
Jan 06, 2026
3.43
3.60
3.39
3.55
3.55
+2.90%
654,436
1.26
Jan 05, 2026
3.39
3.46
3.34
3.45
3.45
+2.07%
364,216
0.69
Rows: