Education
About Us
Working with TipRanks
Follow Us
Venus Concept (VERO)
OTHER OTC:VERO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.31
0.34
0.28
0.31
0.31
-11.43%
5,943
<0.01
Mar 17, 2026
0.33
0.35
0.31
0.35
0.35
+12.90%
12,073
<0.01
Mar 16, 2026
0.29
0.38
0.29
0.31
0.31
-20.10%
7,165
<0.01
Mar 13, 2026
0.30
0.42
0.30
0.39
0.39
+2.11%
14,296
<0.01
Mar 12, 2026
0.39
0.39
0.38
0.38
0.38
+2.70%
4,330
<0.01
Mar 11, 2026
0.36
0.40
0.30
0.37
0.37
-2.63%
27,069
<0.01
Mar 10, 2026
0.42
0.42
0.37
0.38
0.38
+3.83%
3,814
<0.01
Mar 09, 2026
0.38
0.40
0.32
0.37
0.37
-6.15%
16,944
<0.01
Mar 06, 2026
0.45
0.48
0.32
0.39
0.39
-13.33%
67,723
0.01
Mar 05, 2026
0.35
0.48
0.28
0.45
0.45
+12.50%
29,806
<0.01
Mar 04, 2026
0.39
0.45
0.39
0.40
0.40
+5.26%
6,455
<0.01
Mar 03, 2026
0.35
0.48
0.32
0.38
0.38
+8.57%
29,446
<0.01
Mar 02, 2026
0.31
0.40
0.26
0.35
0.35
+12.90%
47,262
<0.01
Feb 27, 2026
0.31
0.36
0.31
0.31
0.31
-6.06%
13,196
<0.01
Feb 26, 2026
0.35
0.35
0.31
0.33
0.33
0.00%
8,069
<0.01
Feb 25, 2026
0.31
0.35
0.31
0.33
0.33
-5.71%
12,067
<0.01
Feb 24, 2026
0.32
0.36
0.26
0.35
0.35
0.00%
37,290
<0.01
Feb 23, 2026
0.34
0.36
0.32
0.35
0.35
-2.78%
8,375
<0.01
Feb 20, 2026
0.38
0.38
0.34
0.36
0.36
-2.70%
40,453
<0.01
Feb 19, 2026
0.52
0.52
0.32
0.37
0.37
-24.95%
96,798
0.01
Feb 18, 2026
0.49
0.54
0.47
0.49
0.49
+2.71%
73,082
0.01
Feb 17, 2026
0.38
0.60
0.38
0.48
0.48
+19.40%
109,909
0.02
Feb 16, 2026
0.45
0.54
0.37
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.45
0.54
0.37
0.40
0.40
-0.99%
38,918
<0.01
Feb 12, 2026
0.52
0.54
0.35
0.41
0.41
-21.92%
47,050
<0.01
Feb 11, 2026
0.58
0.65
0.51
0.52
0.52
-35.00%
79,880
0.01
Feb 10, 2026
0.84
0.84
0.55
0.59
0.59
-26.25%
156,027
0.02
Feb 09, 2026
1.01
1.24
0.75
0.80
0.80
-29.82%
250,636
0.04
Feb 06, 2026
1.16
1.28
1.07
1.14
1.14
-3.39%
560,439
0.08
Feb 05, 2026
1.31
1.32
1.16
1.18
1.18
-15.71%
364,716
0.05
Feb 04, 2026
1.35
1.44
1.27
1.40
1.40
+10.24%
361,269
0.05
Feb 03, 2026
1.30
1.38
1.24
1.27
1.27
-9.29%
343,920
0.05
Feb 02, 2026
1.30
1.46
1.28
1.40
1.40
+10.24%
1,220,618
0.17
Jan 30, 2026
1.23
1.67
1.19
1.27
1.27
+4.96%
4,696,341
0.67
Jan 29, 2026
1.27
1.29
1.17
1.21
1.21
-8.33%
268,706
0.04
Jan 28, 2026
1.37
1.39
1.16
1.32
1.32
-5.71%
581,229
0.08
Jan 27, 2026
1.50
1.50
1.40
1.40
1.40
-9.68%
257,529
0.04
Jan 26, 2026
1.58
1.63
1.44
1.55
1.55
-4.32%
529,175
0.08
Jan 23, 2026
1.51
1.86
1.40
1.62
1.62
0.00%
1,241,535
0.18
Jan 22, 2026
1.72
1.78
1.62
1.62
1.62
-14.29%
1,475,180
0.21
Jan 21, 2026
2.05
2.35
1.80
1.89
1.89
-57.53%
11,882,230
1.76
Jan 20, 2026
5.03
5.06
3.85
4.45
4.45
-44.38%
6,107,579
0.92
Jan 19, 2026
5.74
12.93
5.68
8.00
8.00
0.00%
0
0.00
Jan 16, 2026
5.74
12.93
5.68
8.00
8.00
+459.44%
308,915,094
175.20
Jan 15, 2026
1.47
1.47
1.41
1.43
1.43
-0.69%
18,470,840
12.56
Jan 14, 2026
1.41
1.44
1.39
1.44
1.44
0.00%
16,970
0.01
Jan 13, 2026
1.52
1.52
1.39
1.44
1.44
-5.26%
66,102
0.04
Jan 12, 2026
1.50
1.56
1.49
1.52
1.52
-2.56%
42,130
0.03
Jan 09, 2026
1.53
1.60
1.49
1.56
1.56
+1.96%
153,636
0.10
Jan 08, 2026
1.52
1.58
1.48
1.53
1.53
+0.66%
41,614
0.03
Rows: