Education
About Us
Working with TipRanks
Follow Us
Venus Concept (VERO)
NASDAQ:VERO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.72
1.78
1.70
1.74
1.74
-1.14%
53,154
0.03
Dec 24, 2025
1.74
1.76
1.63
1.76
1.76
-1.12%
91,131
0.06
Dec 23, 2025
1.84
1.85
1.71
1.78
1.78
-5.32%
173,909
0.11
Dec 22, 2025
1.84
2.00
1.84
1.88
1.88
-2.08%
129,321
0.09
Dec 19, 2025
1.86
2.08
1.82
1.92
1.92
+2.13%
239,526
0.16
Dec 18, 2025
1.76
1.97
1.70
1.88
1.88
+3.30%
327,460
0.22
Dec 17, 2025
2.16
2.24
1.81
1.82
1.82
-19.47%
1,141,385
0.77
Dec 16, 2025
2.11
2.86
2.01
2.26
2.26
+35.33%
46,922,047
63.16
Dec 15, 2025
1.90
1.90
1.65
1.67
1.67
-10.70%
6,855,911
10.81
Dec 12, 2025
1.88
1.92
1.78
1.87
1.87
+1.63%
32,714
0.05
Dec 11, 2025
1.85
1.88
1.82
1.84
1.84
-0.54%
29,357
0.05
Dec 10, 2025
1.92
1.92
1.85
1.85
1.85
-4.15%
31,637
0.05
Dec 09, 2025
1.84
1.99
1.84
1.93
1.93
+1.05%
42,445
0.07
Dec 08, 2025
1.94
1.96
1.89
1.91
1.91
-1.04%
9,494
0.01
Dec 05, 2025
1.98
1.98
1.88
1.93
1.93
-0.52%
11,497
0.02
Dec 04, 2025
1.84
1.94
1.84
1.94
1.94
+7.18%
18,661
0.03
Dec 03, 2025
1.85
1.85
1.78
1.81
1.81
-0.55%
10,393
0.02
Dec 02, 2025
1.85
1.92
1.81
1.82
1.82
-1.62%
33,491
0.05
Dec 01, 2025
2.00
2.00
1.85
1.85
1.85
-6.57%
24,778
0.04
Nov 28, 2025
1.94
2.06
1.90
1.98
1.98
+3.13%
32,835
0.05
Nov 26, 2025
1.95
1.95
1.85
1.92
1.92
+0.52%
7,415
0.01
Nov 25, 2025
1.80
1.94
1.80
1.91
1.91
+4.37%
21,037
0.03
Nov 24, 2025
1.75
1.92
1.72
1.83
1.83
+2.81%
28,966
0.05
Nov 21, 2025
1.76
1.86
1.73
1.78
1.78
+1.14%
9,581
0.01
Nov 20, 2025
1.94
1.94
1.75
1.76
1.76
-6.88%
48,543
0.08
Nov 19, 2025
1.83
1.95
1.82
1.89
1.89
+1.61%
55,479
0.09
Nov 18, 2025
1.70
2.13
1.70
1.86
1.86
+8.14%
142,246
0.22
Nov 17, 2025
1.76
1.82
1.67
1.72
1.72
-1.15%
51,169
0.08
Nov 14, 2025
1.70
1.80
1.65
1.74
1.74
+1.16%
85,111
0.13
Nov 13, 2025
1.76
1.84
1.68
1.72
1.72
-8.02%
190,915
0.30
Nov 12, 2025
2.00
2.00
1.80
1.87
1.87
-6.03%
180,091
0.29
Nov 11, 2025
2.07
2.07
1.78
1.99
1.99
-9.13%
648,743
1.04
Nov 10, 2025
2.32
3.02
2.13
2.19
2.19
+13.47%
33,718,871
388.96
Nov 07, 2025
2.00
2.00
1.85
1.93
1.93
-3.50%
30,833
0.36
Nov 06, 2025
2.07
2.12
1.94
2.00
2.00
-5.21%
23,402
0.27
Nov 05, 2025
2.07
2.11
2.05
2.11
2.11
0.00%
8,400
0.10
Nov 04, 2025
2.06
2.16
2.06
2.11
2.11
0.00%
13,152
0.15
Nov 03, 2025
2.18
2.18
2.09
2.11
2.11
-1.40%
11,138
0.13
Oct 31, 2025
2.20
2.20
2.10
2.14
2.14
+1.42%
14,119
0.16
Oct 30, 2025
2.16
2.18
2.08
2.11
2.11
-3.21%
20,565
0.24
Oct 29, 2025
2.17
2.27
2.07
2.18
2.18
+1.87%
54,097
0.62
Oct 28, 2025
2.20
2.21
2.06
2.14
2.14
-2.28%
34,285
0.39
Oct 27, 2025
2.28
2.28
2.11
2.19
2.19
-1.79%
23,802
0.27
Oct 24, 2025
2.24
2.27
2.19
2.23
2.23
+1.83%
15,196
0.17
Oct 23, 2025
2.23
2.23
2.16
2.19
2.19
-0.90%
21,596
0.24
Oct 22, 2025
2.28
2.33
2.16
2.21
2.21
-3.49%
54,511
0.61
Oct 21, 2025
2.30
2.37
2.25
2.29
2.29
-0.43%
42,165
0.47
Oct 20, 2025
2.30
2.37
2.27
2.30
2.30
0.00%
19,907
0.22
Oct 17, 2025
2.31
2.35
2.28
2.30
2.30
-2.13%
19,822
0.22
Oct 16, 2025
2.42
2.54
2.34
2.35
2.35
-1.26%
102,461
1.14
Rows: