Education
About Us
Working with TipRanks
Follow Us
Vericel Corp (VCEL)
NASDAQ:VCEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
38.27
38.70
37.06
37.64
37.64
-1.93%
545,580
0.75
Dec 09, 2025
37.22
38.70
37.22
38.38
38.38
+2.90%
1,045,440
1.44
Dec 08, 2025
36.81
37.58
36.15
37.30
37.30
+2.95%
1,028,576
1.42
Dec 05, 2025
36.75
37.00
35.85
36.23
36.23
-1.52%
351,329
0.48
Dec 04, 2025
37.20
37.30
36.47
36.79
36.79
-1.60%
489,023
0.67
Dec 03, 2025
37.81
38.19
37.35
37.39
37.39
-0.69%
767,242
1.04
Dec 02, 2025
39.14
39.14
37.32
37.65
37.65
-3.01%
653,505
0.88
Dec 01, 2025
39.78
40.43
38.73
38.82
38.82
-3.55%
422,050
0.57
Nov 28, 2025
40.60
40.60
39.87
40.25
40.25
-0.30%
183,885
0.25
Nov 26, 2025
42.09
42.68
40.09
40.37
40.37
-5.10%
664,460
0.90
Nov 25, 2025
39.41
42.64
39.29
42.54
42.54
+9.41%
1,048,958
1.43
Nov 24, 2025
39.60
40.13
38.33
38.88
38.88
-1.77%
1,165,317
1.60
Nov 21, 2025
37.91
40.11
37.82
39.58
39.58
+4.57%
702,005
0.97
Nov 20, 2025
39.51
39.86
37.51
37.85
37.85
-2.82%
402,902
0.55
Nov 19, 2025
38.94
39.93
38.46
38.95
38.95
-0.20%
447,347
0.61
Nov 18, 2025
39.47
40.04
38.67
39.03
39.03
-1.01%
361,412
0.49
Nov 17, 2025
39.82
40.39
39.24
39.43
39.43
-1.08%
380,714
0.52
Nov 14, 2025
39.26
40.76
39.25
39.86
39.86
+0.05%
423,968
0.58
Nov 13, 2025
39.74
40.78
39.24
39.84
39.84
-1.48%
435,348
0.59
Nov 12, 2025
40.63
41.66
40.37
40.44
40.44
-1.49%
647,027
0.88
Nov 11, 2025
39.07
41.37
39.07
41.05
41.05
+5.28%
649,363
0.89
Nov 10, 2025
39.71
39.86
38.01
38.99
38.99
+0.13%
465,591
0.64
Nov 07, 2025
39.08
39.71
37.84
38.94
38.94
+0.49%
815,779
1.12
Nov 06, 2025
41.62
43.00
38.74
38.75
38.75
+4.17%
1,892,134
2.69
Nov 05, 2025
35.72
37.26
35.44
37.20
37.20
+2.62%
1,304,501
1.88
Nov 04, 2025
36.25
36.71
35.62
36.25
36.25
-1.24%
610,964
0.88
Nov 03, 2025
34.88
37.00
34.38
36.71
36.70
+4.69%
677,744
0.98
Oct 31, 2025
34.48
35.64
33.76
35.06
35.06
+1.53%
634,972
0.92
Oct 30, 2025
34.89
35.61
34.22
34.53
34.53
-1.00%
595,244
0.86
Oct 29, 2025
36.61
36.99
34.84
34.88
34.88
-5.29%
628,622
0.88
Oct 28, 2025
35.95
36.86
35.64
36.83
36.83
+0.99%
343,512
0.48
Oct 27, 2025
36.35
36.88
35.82
36.47
36.47
+0.41%
421,926
0.58
Oct 24, 2025
36.03
36.48
35.47
36.32
36.32
+0.92%
350,370
0.48
Oct 23, 2025
36.24
36.95
35.83
35.99
35.99
-1.21%
499,139
0.69
Oct 22, 2025
36.17
36.83
35.89
36.43
36.43
-0.05%
599,444
0.83
Oct 21, 2025
35.89
36.87
35.29
36.45
36.45
+1.19%
415,662
0.57
Oct 20, 2025
35.75
36.50
35.23
36.02
36.02
+1.98%
411,112
0.57
Oct 17, 2025
34.38
35.32
33.91
35.32
35.32
+1.64%
582,643
0.80
Oct 16, 2025
33.59
35.76
33.14
34.75
34.75
+3.45%
940,342
1.30
Oct 15, 2025
34.23
35.05
33.58
33.59
33.59
-3.03%
1,075,488
1.51
Oct 14, 2025
33.30
35.70
32.90
34.64
34.64
+3.43%
884,952
1.24
Oct 13, 2025
32.21
33.51
31.63
33.49
33.49
+5.15%
657,466
0.92
Oct 10, 2025
33.01
33.01
31.34
31.85
31.85
-2.81%
553,346
0.78
Oct 09, 2025
34.10
34.55
32.74
32.77
32.77
-3.98%
589,576
0.83
Oct 08, 2025
33.48
34.45
32.94
34.13
34.13
+3.08%
384,504
0.54
Oct 07, 2025
33.92
33.99
33.07
33.11
33.11
-1.87%
497,301
0.70
Oct 06, 2025
32.53
33.84
32.36
33.74
33.74
+4.01%
507,042
0.71
Oct 03, 2025
32.00
33.24
31.85
32.44
32.44
+2.92%
485,017
0.68
Oct 02, 2025
31.02
31.58
30.50
31.52
31.52
+1.97%
463,308
0.65
Oct 01, 2025
31.33
31.92
30.75
30.91
30.91
-1.78%
701,955
1.00
Rows: