Vericel Corporation (VCEL)
NASDAQ:VCEL
Want to see VCEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
35.45
36.86
35.38
35.69
35.69
+2.73%
707,277
1.08
Jun 03, 2026
34.43
35.92
34.02
34.74
34.74
+0.84%
599,630
0.92
Jun 02, 2026
32.46
35.20
32.01
34.45
34.45
+4.97%
940,700
1.45
Jun 01, 2026
32.93
33.97
32.14
32.82
32.82
-1.53%
529,975
0.82
May 29, 2026
34.25
34.29
33.24
33.33
33.33
-2.66%
480,629
0.74
May 28, 2026
34.21
34.81
33.67
34.24
34.24
-0.09%
397,010
0.61
May 27, 2026
35.05
35.55
33.64
34.27
34.27
-2.00%
448,878
0.69
May 26, 2026
34.80
35.42
34.44
34.97
34.97
+0.69%
465,457
0.71
May 22, 2026
35.24
35.47
34.68
34.73
34.73
-1.19%
383,595
0.58
May 21, 2026
34.99
36.35
34.63
35.15
35.15
-0.71%
1,071,927
1.66
May 20, 2026
34.59
35.72
34.15
35.40
35.40
+2.64%
634,039
0.98
May 19, 2026
35.08
35.61
34.36
34.49
34.49
-1.09%
565,650
0.88
May 18, 2026
33.03
35.06
33.03
34.87
34.87
+5.57%
524,335
0.82
May 15, 2026
32.79
33.39
32.25
33.03
33.03
-0.33%
448,985
0.70
May 14, 2026
33.03
33.93
32.58
33.14
33.14
+0.91%
453,206
0.71
May 13, 2026
32.57
33.45
32.01
32.84
32.84
-0.30%
730,437
1.16
May 12, 2026
33.13
33.76
32.71
32.94
32.94
+0.06%
486,683
0.78
May 11, 2026
32.99
33.91
32.10
32.92
32.92
-1.61%
827,669
1.34
May 08, 2026
34.74
34.74
31.86
33.46
33.46
-4.75%
1,541,571
2.58
May 07, 2026
40.50
40.85
34.52
35.13
35.13
-4.49%
1,192,575
2.02
May 06, 2026
37.59
38.09
36.37
36.78
36.78
-0.08%
828,657
1.42
May 05, 2026
36.58
37.18
35.95
36.81
36.81
+0.88%
482,359
0.83
May 04, 2026
35.49
36.60
35.22
36.49
36.49
+2.59%
538,855
0.93
May 01, 2026
34.73
36.07
33.92
35.57
35.57
+2.42%
342,402
0.59
Apr 30, 2026
33.43
35.07
33.27
34.73
34.73
+3.89%
761,360
1.32
Apr 29, 2026
34.75
35.31
33.11
33.43
33.43
-6.23%
720,165
1.26
Apr 28, 2026
37.07
37.61
35.31
35.65
35.65
-3.44%
838,294
1.48
Apr 27, 2026
35.45
37.05
35.45
36.92
36.92
+3.59%
656,863
1.17
Apr 24, 2026
34.33
35.89
33.95
35.64
35.64
+3.60%
565,704
1.01
Apr 23, 2026
34.46
34.72
33.50
34.40
34.40
+0.09%
459,814
0.82
Apr 22, 2026
33.92
34.39
33.46
34.37
34.37
+2.08%
457,612
0.82
Apr 21, 2026
35.63
35.81
33.23
33.67
33.67
-5.98%
659,989
1.18
Apr 20, 2026
35.58
36.00
35.02
35.81
35.81
+0.36%
439,891
0.79
Apr 17, 2026
34.61
35.86
34.36
35.68
35.68
+5.66%
441,122
0.79
Apr 16, 2026
35.23
35.50
33.49
33.77
33.77
-4.52%
380,762
0.69
Apr 15, 2026
34.89
35.52
34.83
35.37
35.37
+0.65%
364,326
0.66
Apr 14, 2026
34.42
35.42
34.42
35.14
35.14
+2.03%
488,941
0.88
Apr 13, 2026
33.62
34.51
32.99
34.44
34.44
+2.20%
751,427
1.36
Apr 10, 2026
33.55
33.92
33.17
33.70
33.70
+0.33%
239,650
0.43
Apr 09, 2026
33.77
34.02
32.99
33.59
33.59
-1.29%
348,083
0.62
Apr 08, 2026
34.67
34.91
33.70
34.03
34.03
+2.10%
493,627
0.87
Apr 07, 2026
33.75
34.03
33.11
33.33
33.33
-2.20%
499,045
0.88
Apr 06, 2026
34.10
34.63
33.47
34.08
34.08
-0.18%
409,242
0.71
Apr 03, 2026
31.82
35.20
31.28
34.14
34.14
0.00%
0
0.00
Apr 02, 2026
31.82
35.20
31.28
34.14
34.14
+4.85%
1,685,769
2.97
Apr 01, 2026
32.33
33.19
32.05
32.56
32.56
+1.21%
649,038
1.15
Mar 31, 2026
31.27
32.30
31.06
32.17
32.17
+5.30%
951,304
1.73
Mar 30, 2026
29.38
30.72
29.16
30.55
30.55
+4.12%
916,278
1.69
Mar 27, 2026
30.64
30.64
28.95
29.34
29.34
-4.80%
732,677
1.37
Mar 26, 2026
31.04
31.81
30.51
30.82
30.82
-1.97%
747,229
1.41
Rows: