Want to see VCEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
47.31
48.02
45.97
46.64
46.64
-2.45%
472,153
0.74
Jul 16, 2026
47.22
48.75
46.72
47.81
47.81
+2.33%
406,308
0.64
Jul 15, 2026
45.62
47.37
45.62
46.72
46.72
+1.37%
318,928
0.50
Jul 14, 2026
47.08
47.42
44.56
46.09
46.09
-2.95%
632,953
1.00
Jul 13, 2026
46.61
47.96
46.26
47.49
47.49
+1.04%
432,209
0.68
Jul 10, 2026
48.02
48.26
46.28
47.00
47.00
-2.71%
451,850
0.71
Jul 09, 2026
46.96
48.33
46.88
48.31
48.31
+2.74%
409,499
0.65
Jul 08, 2026
46.65
47.25
46.29
47.02
47.02
+0.15%
704,815
1.12
Jul 07, 2026
47.08
47.56
46.05
46.95
46.95
+0.84%
422,920
0.67
Jul 06, 2026
46.63
47.79
45.93
46.56
46.56
-0.89%
524,531
0.83
Jul 03, 2026
45.58
47.06
45.21
46.98
46.98
0.00%
0
0.00
Jul 02, 2026
45.58
47.06
45.21
46.98
46.98
+4.05%
640,729
0.99
Jul 01, 2026
44.65
45.82
44.33
45.15
45.15
+1.48%
613,541
0.95
Jun 30, 2026
45.32
45.45
43.53
44.49
44.49
-1.29%
743,284
1.14
Jun 29, 2026
45.64
46.50
44.56
45.07
45.07
-2.51%
771,590
1.18
Jun 26, 2026
42.90
46.62
42.90
46.23
46.23
+7.76%
2,336,227
3.72
Jun 25, 2026
41.68
43.53
41.61
42.90
42.90
+2.90%
554,732
0.88
Jun 24, 2026
40.78
42.13
40.55
41.69
41.69
+3.22%
779,644
1.20
Jun 23, 2026
40.50
41.02
39.98
40.39
40.39
-0.20%
430,145
0.66
Jun 22, 2026
40.70
41.11
39.29
40.47
40.47
+0.92%
596,048
0.91
Jun 18, 2026
40.04
40.60
38.97
40.10
40.10
+2.48%
1,686,286
2.61
Jun 17, 2026
38.46
39.61
38.22
39.13
39.13
+1.74%
777,643
1.20
Jun 16, 2026
38.42
39.00
38.15
38.46
38.46
+0.44%
643,374
0.98
Jun 15, 2026
37.47
38.59
37.21
38.29
38.29
+2.22%
476,553
0.73
Jun 12, 2026
38.57
38.88
37.33
37.46
37.46
-2.88%
364,973
0.56
Jun 11, 2026
37.34
39.05
36.81
38.57
38.57
+3.18%
505,223
0.77
Jun 10, 2026
36.90
38.17
36.90
37.38
37.38
+0.95%
617,750
0.93
Jun 09, 2026
36.67
37.71
36.43
37.03
37.03
+3.52%
628,276
0.95
Jun 08, 2026
36.38
37.27
35.72
35.77
35.77
-1.46%
371,974
0.56
Jun 05, 2026
35.73
36.91
35.73
36.30
36.30
+1.71%
558,316
0.84
Jun 04, 2026
35.45
36.86
35.38
35.69
35.69
+2.73%
707,277
1.08
Jun 03, 2026
34.43
35.92
34.02
34.74
34.74
+0.84%
599,630
0.92
Jun 02, 2026
32.46
35.20
32.01
34.45
34.45
+4.97%
940,700
1.45
Jun 01, 2026
32.93
33.97
32.14
32.82
32.82
-1.53%
529,975
0.82
May 29, 2026
34.25
34.29
33.24
33.33
33.33
-2.66%
480,629
0.74
May 28, 2026
34.21
34.81
33.67
34.24
34.24
-0.09%
397,010
0.61
May 27, 2026
35.05
35.55
33.64
34.27
34.27
-2.00%
448,878
0.69
May 26, 2026
34.80
35.42
34.44
34.97
34.97
+0.69%
465,457
0.71
May 22, 2026
35.24
35.47
34.68
34.73
34.73
-1.19%
383,595
0.58
May 21, 2026
34.99
36.35
34.63
35.15
35.15
-0.71%
1,071,927
1.66
May 20, 2026
34.59
35.72
34.15
35.40
35.40
+2.64%
634,039
0.98
May 19, 2026
35.08
35.61
34.36
34.49
34.49
-1.09%
565,650
0.88
May 18, 2026
33.03
35.06
33.03
34.87
34.87
+5.57%
524,335
0.82
May 15, 2026
32.79
33.39
32.25
33.03
33.03
-0.33%
448,985
0.70
May 14, 2026
33.03
33.93
32.58
33.14
33.14
+0.91%
453,206
0.71
May 13, 2026
32.57
33.45
32.01
32.84
32.84
-0.30%
730,437
1.16
May 12, 2026
33.13
33.76
32.71
32.94
32.94
+0.06%
486,683
0.78
May 11, 2026
32.99
33.91
32.10
32.92
32.92
-1.61%
827,669
1.34
May 08, 2026
34.74
34.74
31.86
33.46
33.46
-4.75%
1,541,571
2.58
May 07, 2026
40.50
40.85
34.52
35.13
35.13
-4.49%
1,192,575
2.02
Rows: