Education
About Us
Working with TipRanks
Follow Us
Vericel Corp (VCEL)
NASDAQ:VCEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
34.32
34.86
33.60
34.39
34.39
-2.74%
440,004
0.89
Mar 02, 2026
34.55
36.10
34.28
35.36
35.36
-0.90%
531,533
1.07
Feb 27, 2026
36.66
36.75
35.01
35.68
35.68
-5.31%
522,908
1.04
Feb 26, 2026
37.31
38.49
35.69
37.68
37.68
+1.59%
608,608
1.22
Feb 25, 2026
38.14
38.38
36.63
37.09
37.09
-3.03%
661,069
1.35
Feb 24, 2026
38.24
38.67
37.76
38.25
38.25
0.00%
450,674
0.93
Feb 23, 2026
38.03
38.65
37.39
38.25
38.25
+0.42%
510,470
1.05
Feb 20, 2026
37.88
38.98
37.01
38.09
38.09
-0.21%
519,761
1.05
Feb 19, 2026
37.23
38.38
36.77
38.17
38.17
+2.03%
480,915
0.95
Feb 18, 2026
36.56
37.87
35.96
37.41
37.41
+1.60%
338,803
0.66
Feb 17, 2026
36.06
37.32
35.47
36.82
36.82
+2.39%
465,299
0.91
Feb 16, 2026
34.22
36.17
34.13
35.96
35.96
0.00%
0
0.00
Feb 13, 2026
34.22
36.17
34.13
35.96
35.96
+5.86%
452,466
0.88
Feb 12, 2026
34.69
35.09
33.58
33.97
33.97
-1.91%
302,144
0.59
Feb 11, 2026
35.62
36.01
34.04
34.63
34.63
-2.29%
318,753
0.62
Feb 10, 2026
35.77
36.56
35.40
35.59
35.59
+0.42%
255,800
0.49
Feb 09, 2026
35.93
36.18
34.89
35.44
35.44
-2.07%
597,615
1.15
Feb 06, 2026
35.69
36.54
34.83
36.19
36.19
+2.29%
498,997
0.95
Feb 05, 2026
36.94
37.46
35.34
35.38
35.38
-4.07%
440,194
0.84
Feb 04, 2026
37.15
37.59
36.07
36.88
36.88
-0.59%
470,846
0.89
Feb 03, 2026
36.70
37.33
36.02
37.10
37.10
+0.43%
438,116
0.79
Feb 02, 2026
36.01
37.15
35.82
36.94
36.94
+2.67%
341,120
0.60
Jan 30, 2026
36.20
37.20
35.80
35.98
35.98
-1.42%
512,896
0.90
Jan 29, 2026
36.05
36.71
35.55
36.50
36.50
+0.83%
374,622
0.65
Jan 28, 2026
36.79
37.37
35.57
36.20
36.20
-1.04%
456,172
0.79
Jan 27, 2026
37.40
38.09
36.03
36.58
36.58
-2.97%
420,722
0.73
Jan 26, 2026
37.70
38.30
36.84
37.70
37.70
-0.40%
416,612
0.71
Jan 23, 2026
39.14
39.48
37.29
37.85
37.85
-3.30%
478,268
0.82
Jan 22, 2026
37.74
39.46
37.72
39.14
39.14
+3.76%
518,818
0.89
Jan 21, 2026
36.69
38.15
36.40
37.72
37.72
+3.94%
397,646
0.69
Jan 20, 2026
36.45
36.82
35.85
36.29
36.29
-2.97%
460,491
0.79
Jan 19, 2026
38.74
39.07
37.36
37.40
37.40
0.00%
0
0.00
Jan 16, 2026
38.74
39.07
37.36
37.40
37.40
-3.03%
427,212
0.73
Jan 15, 2026
37.40
39.03
37.40
38.57
38.57
+3.32%
598,189
1.02
Jan 14, 2026
36.74
37.77
35.99
37.33
37.33
+0.76%
555,686
0.95
Jan 13, 2026
37.55
38.19
36.98
37.05
37.05
+1.26%
633,066
1.07
Jan 12, 2026
38.48
38.61
36.12
36.59
36.59
-5.11%
480,799
0.80
Jan 09, 2026
40.98
41.50
38.47
38.56
38.56
-5.33%
787,698
1.31
Jan 08, 2026
39.88
41.65
39.50
40.73
40.73
+0.94%
669,705
1.11
Jan 07, 2026
39.67
41.30
39.57
40.35
40.35
+2.57%
1,047,449
1.76
Jan 06, 2026
36.98
39.57
36.98
39.34
39.34
+6.09%
674,914
1.14
Jan 05, 2026
35.42
37.30
35.33
37.08
37.08
+4.13%
423,773
0.72
Jan 02, 2026
36.40
36.74
35.39
35.61
35.61
-1.11%
487,510
0.82
Jan 01, 2026
36.70
37.14
35.98
36.01
36.01
0.00%
0
0.00
Dec 31, 2025
36.70
37.14
35.98
36.01
36.01
-1.96%
384,281
0.64
Dec 30, 2025
37.29
37.61
36.72
36.73
36.73
-2.29%
314,609
0.52
Dec 29, 2025
37.28
37.96
37.15
37.59
37.59
-0.19%
456,197
0.75
Dec 26, 2025
37.22
38.15
37.17
37.66
37.66
+0.27%
537,208
0.88
Dec 25, 2025
37.22
37.96
36.93
37.56
37.56
0.00%
0
0.00
Dec 24, 2025
37.22
37.96
36.93
37.56
37.56
+0.48%
161,289
0.25
Rows: