Vericel Corp (VCEL)
NASDAQ:VCEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
31.82
35.20
31.28
34.14
34.14
+4.85%
1,685,769
2.97
Apr 01, 2026
32.33
33.19
32.05
32.56
32.56
+1.21%
649,038
1.15
Mar 31, 2026
31.27
32.30
31.06
32.17
32.17
+5.30%
951,304
1.73
Mar 30, 2026
29.38
30.72
29.16
30.55
30.55
+4.12%
916,278
1.69
Mar 27, 2026
30.64
30.64
28.95
29.34
29.34
-4.80%
732,677
1.37
Mar 26, 2026
31.04
31.81
30.51
30.82
30.82
-1.97%
747,229
1.41
Mar 25, 2026
33.47
33.63
30.67
31.44
31.44
-4.96%
2,017,310
3.98
Mar 24, 2026
32.03
33.50
32.02
33.08
33.08
+1.94%
567,916
1.14
Mar 23, 2026
32.25
34.34
31.51
32.45
32.45
+3.31%
711,077
1.45
Mar 20, 2026
32.77
33.42
31.29
31.41
31.41
-4.06%
1,201,923
2.51
Mar 19, 2026
32.30
33.09
31.83
32.74
32.74
+1.36%
861,928
1.81
Mar 18, 2026
32.06
32.78
31.88
32.30
32.30
-0.62%
998,070
2.07
Mar 17, 2026
32.61
33.03
32.11
32.50
32.50
+0.65%
444,584
0.92
Mar 16, 2026
32.79
33.47
32.20
32.29
32.29
-0.75%
621,158
1.29
Mar 13, 2026
32.50
32.65
31.16
32.54
32.54
+1.32%
604,410
1.24
Mar 12, 2026
32.27
33.01
31.70
32.11
32.11
-2.34%
929,159
1.94
Mar 11, 2026
33.25
33.29
32.73
32.88
32.88
-1.56%
340,082
0.71
Mar 10, 2026
33.89
34.79
32.53
33.40
33.40
-2.11%
507,148
1.06
Mar 09, 2026
33.19
34.36
32.86
34.12
34.12
+1.22%
557,756
1.17
Mar 06, 2026
33.50
33.79
33.00
33.71
33.71
-0.85%
413,242
0.85
Mar 05, 2026
34.31
34.86
33.55
34.00
34.00
-2.75%
500,464
1.01
Mar 04, 2026
35.08
35.30
34.06
34.96
34.96
+1.66%
536,235
1.09
Mar 03, 2026
34.32
34.86
33.60
34.39
34.39
-2.74%
440,004
0.89
Mar 02, 2026
34.55
36.10
34.28
35.36
35.36
-0.90%
531,533
1.07
Feb 27, 2026
36.66
36.75
35.01
35.68
35.68
-5.31%
522,908
1.04
Feb 26, 2026
37.31
38.49
35.69
37.68
37.68
+1.59%
608,608
1.22
Feb 25, 2026
38.14
38.38
36.63
37.09
37.09
-3.03%
661,069
1.35
Feb 24, 2026
38.24
38.67
37.76
38.25
38.25
0.00%
450,674
0.93
Feb 23, 2026
38.03
38.65
37.39
38.25
38.25
+0.42%
510,470
1.05
Feb 20, 2026
37.88
38.98
37.01
38.09
38.09
-0.21%
519,761
1.05
Feb 19, 2026
37.23
38.38
36.77
38.17
38.17
+2.03%
480,915
0.95
Feb 18, 2026
36.56
37.87
35.96
37.41
37.41
+1.60%
338,803
0.66
Feb 17, 2026
36.06
37.32
35.47
36.82
36.82
+2.39%
465,299
0.91
Feb 16, 2026
34.22
36.17
34.13
35.96
35.96
0.00%
0
0.00
Feb 13, 2026
34.22
36.17
34.13
35.96
35.96
+5.86%
452,466
0.88
Feb 12, 2026
34.69
35.09
33.58
33.97
33.97
-1.91%
302,144
0.59
Feb 11, 2026
35.62
36.01
34.04
34.63
34.63
-2.29%
318,753
0.62
Feb 10, 2026
35.77
36.56
35.40
35.59
35.59
+0.42%
255,800
0.49
Feb 09, 2026
35.93
36.18
34.89
35.44
35.44
-2.07%
597,615
1.15
Feb 06, 2026
35.69
36.54
34.83
36.19
36.19
+2.29%
498,997
0.95
Feb 05, 2026
36.94
37.46
35.34
35.38
35.38
-4.07%
440,194
0.84
Feb 04, 2026
37.15
37.59
36.07
36.88
36.88
-0.59%
470,846
0.89
Feb 03, 2026
36.70
37.33
36.02
37.10
37.10
+0.43%
438,116
0.79
Feb 02, 2026
36.01
37.15
35.82
36.94
36.94
+2.67%
341,120
0.60
Jan 30, 2026
36.20
37.20
35.80
35.98
35.98
-1.42%
512,896
0.90
Jan 29, 2026
36.05
36.71
35.55
36.50
36.50
+0.83%
374,622
0.65
Jan 28, 2026
36.79
37.37
35.57
36.20
36.20
-1.04%
456,172
0.79
Jan 27, 2026
37.40
38.09
36.03
36.58
36.58
-2.97%
420,722
0.73
Jan 26, 2026
37.70
38.30
36.84
37.70
37.70
-0.40%
416,612
0.71
Jan 23, 2026
39.14
39.48
37.29
37.85
37.85
-3.30%
478,268
0.82
Rows: