Education
About Us
Working with TipRanks
Follow Us
Vericel Corp (VCEL)
NASDAQ:VCEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
39.88
41.65
39.50
40.73
40.73
+0.94%
669,705
1.07
Jan 07, 2026
39.67
41.30
39.57
40.35
40.35
+2.57%
1,047,449
1.70
Jan 06, 2026
36.98
39.57
36.98
39.34
39.34
+6.09%
674,914
1.10
Jan 05, 2026
35.42
37.30
35.33
37.08
37.08
+4.13%
423,773
0.69
Jan 02, 2026
36.40
36.74
35.39
35.61
35.61
-1.11%
487,510
0.79
Dec 31, 2025
36.70
37.14
35.98
36.01
36.01
-1.96%
384,281
0.62
Dec 30, 2025
37.29
37.61
36.72
36.73
36.73
-2.29%
314,609
0.50
Dec 29, 2025
37.28
37.96
37.15
37.59
37.59
-0.19%
456,197
0.72
Dec 26, 2025
37.22
38.15
37.17
37.66
37.66
+0.27%
537,208
0.84
Dec 24, 2025
37.22
37.96
36.93
37.56
37.56
+0.48%
161,289
0.25
Dec 23, 2025
37.41
37.62
36.74
37.38
37.38
+0.03%
536,283
0.83
Dec 22, 2025
36.25
38.09
35.70
37.37
37.37
+3.66%
676,086
1.04
Dec 19, 2025
35.99
36.81
35.53
36.05
36.05
-0.30%
1,327,347
2.07
Dec 18, 2025
36.40
36.84
35.56
36.16
36.16
-0.66%
657,304
1.00
Dec 17, 2025
35.52
36.97
35.39
36.40
36.40
+2.54%
538,243
0.81
Dec 16, 2025
36.59
37.11
34.79
35.50
35.50
-2.71%
764,469
1.13
Dec 15, 2025
36.95
36.95
36.32
36.49
36.49
-0.14%
463,699
0.67
Dec 12, 2025
37.36
37.41
36.38
36.54
36.54
-2.27%
440,628
0.63
Dec 11, 2025
37.76
37.98
37.04
37.39
37.39
-0.66%
424,192
0.60
Dec 10, 2025
38.27
38.70
37.06
37.64
37.64
-1.93%
545,580
0.75
Dec 09, 2025
37.22
38.70
37.22
38.38
38.38
+2.90%
1,045,440
1.44
Dec 08, 2025
36.81
37.58
36.15
37.30
37.30
+2.95%
1,028,576
1.42
Dec 05, 2025
36.75
37.00
35.85
36.23
36.23
-1.52%
351,329
0.48
Dec 04, 2025
37.20
37.30
36.47
36.79
36.79
-1.60%
489,023
0.67
Dec 03, 2025
37.81
38.19
37.35
37.39
37.39
-0.69%
767,242
1.04
Dec 02, 2025
39.14
39.14
37.32
37.65
37.65
-3.01%
653,505
0.88
Dec 01, 2025
39.78
40.43
38.73
38.82
38.82
-3.55%
422,050
0.57
Nov 28, 2025
40.60
40.60
39.87
40.25
40.25
-0.30%
183,885
0.25
Nov 26, 2025
42.09
42.68
40.09
40.37
40.37
-5.10%
664,460
0.90
Nov 25, 2025
39.41
42.64
39.29
42.54
42.54
+9.41%
1,048,958
1.43
Nov 24, 2025
39.60
40.13
38.33
38.88
38.88
-1.77%
1,165,317
1.60
Nov 21, 2025
37.91
40.11
37.82
39.58
39.58
+4.57%
702,005
0.97
Nov 20, 2025
39.51
39.86
37.51
37.85
37.85
-2.82%
402,902
0.55
Nov 19, 2025
38.94
39.93
38.46
38.95
38.95
-0.20%
447,347
0.61
Nov 18, 2025
39.47
40.04
38.67
39.03
39.03
-1.01%
361,412
0.49
Nov 17, 2025
39.82
40.39
39.24
39.43
39.43
-1.08%
380,714
0.52
Nov 14, 2025
39.26
40.76
39.25
39.86
39.86
+0.05%
423,968
0.58
Nov 13, 2025
39.74
40.78
39.24
39.84
39.84
-1.48%
435,348
0.59
Nov 12, 2025
40.63
41.66
40.37
40.44
40.44
-1.49%
647,027
0.88
Nov 11, 2025
39.07
41.37
39.07
41.05
41.05
+5.28%
649,363
0.89
Nov 10, 2025
39.71
39.86
38.01
38.99
38.99
+0.13%
465,591
0.64
Nov 07, 2025
39.08
39.71
37.84
38.94
38.94
+0.49%
815,779
1.12
Nov 06, 2025
41.62
43.00
38.74
38.75
38.75
+4.17%
1,892,134
2.69
Nov 05, 2025
35.72
37.26
35.44
37.20
37.20
+2.62%
1,304,501
1.88
Nov 04, 2025
36.25
36.71
35.62
36.25
36.25
-1.24%
610,964
0.88
Nov 03, 2025
34.88
37.00
34.38
36.71
36.70
+4.69%
677,744
0.98
Oct 31, 2025
34.48
35.64
33.76
35.06
35.06
+1.53%
634,972
0.92
Oct 30, 2025
34.89
35.61
34.22
34.53
34.53
-1.00%
595,244
0.86
Oct 29, 2025
36.61
36.99
34.84
34.88
34.88
-5.29%
628,622
0.88
Oct 28, 2025
35.95
36.86
35.64
36.83
36.83
+0.99%
343,512
0.48
Rows: