Vericel Corp (VCEL)
NASDAQ:VCEL
Want to see VCEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
33.03
33.93
32.58
33.14
33.14
+0.91%
453,206
0.71
May 13, 2026
32.57
33.45
32.01
32.84
32.84
-0.30%
730,437
1.16
May 12, 2026
33.13
33.76
32.71
32.94
32.94
+0.06%
486,683
0.78
May 11, 2026
32.99
33.91
32.10
32.92
32.92
-1.61%
827,669
1.34
May 08, 2026
34.74
34.74
31.86
33.46
33.46
-4.75%
1,541,571
2.58
May 07, 2026
40.50
40.85
34.52
35.13
35.13
-4.49%
1,192,575
2.02
May 06, 2026
37.59
38.09
36.37
36.78
36.78
-0.08%
828,657
1.42
May 05, 2026
36.58
37.18
35.95
36.81
36.81
+0.88%
482,359
0.83
May 04, 2026
35.49
36.60
35.22
36.49
36.49
+2.59%
538,855
0.93
May 01, 2026
34.73
36.07
33.92
35.57
35.57
+2.42%
342,402
0.59
Apr 30, 2026
33.43
35.07
33.27
34.73
34.73
+3.89%
761,360
1.32
Apr 29, 2026
34.75
35.31
33.11
33.43
33.43
-6.23%
720,165
1.26
Apr 28, 2026
37.07
37.61
35.31
35.65
35.65
-3.44%
838,294
1.48
Apr 27, 2026
35.45
37.05
35.45
36.92
36.92
+3.59%
656,863
1.17
Apr 24, 2026
34.33
35.89
33.95
35.64
35.64
+3.60%
565,704
1.01
Apr 23, 2026
34.46
34.72
33.50
34.40
34.40
+0.09%
459,814
0.82
Apr 22, 2026
33.92
34.39
33.46
34.37
34.37
+2.08%
457,612
0.82
Apr 21, 2026
35.63
35.81
33.23
33.67
33.67
-5.98%
659,989
1.18
Apr 20, 2026
35.58
36.00
35.02
35.81
35.81
+0.36%
439,891
0.79
Apr 17, 2026
34.61
35.86
34.36
35.68
35.68
+5.66%
441,122
0.79
Apr 16, 2026
35.23
35.50
33.49
33.77
33.77
-4.52%
380,762
0.69
Apr 15, 2026
34.89
35.52
34.83
35.37
35.37
+0.65%
364,326
0.66
Apr 14, 2026
34.42
35.42
34.42
35.14
35.14
+2.03%
488,941
0.88
Apr 13, 2026
33.62
34.51
32.99
34.44
34.44
+2.20%
751,427
1.36
Apr 10, 2026
33.55
33.92
33.17
33.70
33.70
+0.33%
239,650
0.43
Apr 09, 2026
33.77
34.02
32.99
33.59
33.59
-1.29%
348,083
0.62
Apr 08, 2026
34.67
34.91
33.70
34.03
34.03
+2.10%
493,627
0.87
Apr 07, 2026
33.75
34.03
33.11
33.33
33.33
-2.20%
499,045
0.88
Apr 06, 2026
34.10
34.63
33.47
34.08
34.08
-0.18%
409,242
0.71
Apr 03, 2026
31.82
35.20
31.28
34.14
34.14
0.00%
0
0.00
Apr 02, 2026
31.82
35.20
31.28
34.14
34.14
+4.85%
1,685,769
2.97
Apr 01, 2026
32.33
33.19
32.05
32.56
32.56
+1.21%
649,038
1.15
Mar 31, 2026
31.27
32.30
31.06
32.17
32.17
+5.30%
951,304
1.73
Mar 30, 2026
29.38
30.72
29.16
30.55
30.55
+4.12%
916,278
1.69
Mar 27, 2026
30.64
30.64
28.95
29.34
29.34
-4.80%
732,677
1.37
Mar 26, 2026
31.04
31.81
30.51
30.82
30.82
-1.97%
747,229
1.41
Mar 25, 2026
33.47
33.63
30.67
31.44
31.44
-4.96%
2,017,310
3.98
Mar 24, 2026
32.03
33.50
32.02
33.08
33.08
+1.94%
567,916
1.14
Mar 23, 2026
32.25
34.34
31.51
32.45
32.45
+3.31%
711,077
1.45
Mar 20, 2026
32.77
33.42
31.29
31.41
31.41
-4.06%
1,201,923
2.51
Mar 19, 2026
32.30
33.09
31.83
32.74
32.74
+1.36%
861,928
1.81
Mar 18, 2026
32.06
32.78
31.88
32.30
32.30
-0.62%
998,070
2.07
Mar 17, 2026
32.61
33.03
32.11
32.50
32.50
+0.65%
444,584
0.92
Mar 16, 2026
32.79
33.47
32.20
32.29
32.29
-0.75%
621,158
1.29
Mar 13, 2026
32.50
32.65
31.16
32.54
32.54
+1.32%
604,410
1.24
Mar 12, 2026
32.27
33.01
31.70
32.11
32.11
-2.34%
929,159
1.94
Mar 11, 2026
33.25
33.29
32.73
32.88
32.88
-1.56%
340,082
0.71
Mar 10, 2026
33.89
34.79
32.53
33.40
33.40
-2.11%
507,148
1.06
Mar 09, 2026
33.19
34.36
32.86
34.12
34.12
+1.22%
557,756
1.17
Mar 06, 2026
33.50
33.79
33.00
33.71
33.71
-0.85%
413,242
0.85
Rows: