Want to see VCEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
45.04
46.01
42.89
43.57
43.57
-1.56%
630,188
1.10
Aug 18, 2026
43.59
45.38
43.59
44.26
44.26
+1.54%
549,688
0.96
Aug 17, 2026
43.75
44.31
43.41
43.59
43.59
-1.38%
276,261
0.48
Aug 14, 2026
44.53
44.55
43.65
44.20
44.20
-0.76%
276,054
0.48
Aug 13, 2026
45.34
46.13
43.74
44.54
44.54
-0.42%
527,893
0.92
Aug 12, 2026
44.11
44.90
43.66
44.73
44.73
+0.86%
290,767
0.50
Aug 11, 2026
44.30
45.27
44.01
44.35
44.35
+0.91%
416,861
0.71
Aug 10, 2026
44.48
44.82
43.15
43.95
43.95
-2.53%
415,810
0.70
Aug 07, 2026
44.83
45.57
44.35
45.09
45.09
+0.76%
472,911
0.78
Aug 06, 2026
45.18
45.40
44.33
44.75
44.75
-1.34%
334,657
0.54
Aug 05, 2026
46.19
46.87
44.98
45.36
45.36
-2.11%
468,924
0.75
Aug 04, 2026
45.79
46.50
45.11
46.34
46.34
+0.63%
439,566
0.70
Aug 03, 2026
45.98
47.27
45.96
46.05
46.05
+0.20%
497,859
0.79
Jul 31, 2026
46.97
47.11
45.17
45.96
45.96
-3.47%
521,462
0.83
Jul 30, 2026
48.90
49.32
46.31
47.61
47.61
+2.12%
986,900
1.59
Jul 29, 2026
46.59
47.07
45.68
46.62
46.62
-0.19%
505,569
0.81
Jul 28, 2026
45.84
47.00
45.79
46.71
46.71
+3.07%
433,574
0.69
Jul 27, 2026
45.48
46.14
45.21
45.32
45.32
+0.60%
394,659
0.62
Jul 24, 2026
46.15
46.15
44.69
45.05
45.05
+0.01%
360,450
0.56
Jul 23, 2026
44.24
45.19
43.95
45.05
45.05
+1.09%
715,028
1.13
Jul 22, 2026
46.03
46.39
44.56
44.56
44.56
-3.42%
383,711
0.60
Jul 21, 2026
45.50
46.34
45.04
46.14
46.14
+0.57%
504,372
0.79
Jul 20, 2026
46.55
46.90
45.79
45.88
45.88
-1.63%
637,094
1.00
Jul 17, 2026
47.31
48.02
45.97
46.64
46.64
-2.45%
472,153
0.74
Jul 16, 2026
47.22
48.75
46.72
47.81
47.81
+2.33%
406,308
0.64
Jul 15, 2026
45.62
47.37
45.62
46.72
46.72
+1.37%
318,928
0.50
Jul 14, 2026
47.08
47.42
44.56
46.09
46.09
-2.95%
632,953
1.00
Jul 13, 2026
46.61
47.96
46.26
47.49
47.49
+1.04%
432,209
0.68
Jul 10, 2026
48.02
48.26
46.28
47.00
47.00
-2.71%
451,850
0.71
Jul 09, 2026
46.96
48.33
46.88
48.31
48.31
+2.74%
409,499
0.65
Jul 08, 2026
46.65
47.25
46.29
47.02
47.02
+0.15%
704,815
1.12
Jul 07, 2026
47.08
47.56
46.05
46.95
46.95
+0.84%
422,920
0.67
Jul 06, 2026
46.63
47.79
45.93
46.56
46.56
-0.89%
524,531
0.83
Jul 03, 2026
45.58
47.06
45.21
46.98
46.98
0.00%
0
0.00
Jul 02, 2026
45.58
47.06
45.21
46.98
46.98
+4.05%
640,729
0.99
Jul 01, 2026
44.65
45.82
44.33
45.15
45.15
+1.48%
613,541
0.95
Jun 30, 2026
45.32
45.45
43.53
44.49
44.49
-1.29%
743,284
1.14
Jun 29, 2026
45.64
46.50
44.56
45.07
45.07
-2.51%
771,590
1.18
Jun 26, 2026
42.90
46.62
42.90
46.23
46.23
+7.76%
2,336,227
3.72
Jun 25, 2026
41.68
43.53
41.61
42.90
42.90
+2.90%
554,732
0.88
Jun 24, 2026
40.78
42.13
40.55
41.69
41.69
+3.22%
779,644
1.20
Jun 23, 2026
40.50
41.02
39.98
40.39
40.39
-0.20%
430,145
0.66
Jun 22, 2026
40.70
41.11
39.29
40.47
40.47
+0.92%
596,048
0.91
Jun 18, 2026
40.04
40.60
38.97
40.10
40.10
+2.48%
1,686,286
2.61
Jun 17, 2026
38.46
39.61
38.22
39.13
39.13
+1.74%
777,643
1.20
Jun 16, 2026
38.42
39.00
38.15
38.46
38.46
+0.44%
643,374
0.98
Jun 15, 2026
37.47
38.59
37.21
38.29
38.29
+2.22%
476,553
0.73
Jun 12, 2026
38.57
38.88
37.33
37.46
37.46
-2.88%
364,973
0.56
Jun 11, 2026
37.34
39.05
36.81
38.57
38.57
+3.18%
505,223
0.77
Jun 10, 2026
36.90
38.17
36.90
37.38
37.38
+0.95%
617,750
0.93
Rows: