Valneva Se (VALN)
NASDAQ:VALN
Want to see VALN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.31
6.47
6.10
6.25
6.25
-0.79%
73,582
0.81
May 28, 2026
6.35
6.64
6.21
6.30
6.30
-0.63%
22,353
0.25
May 27, 2026
6.16
6.73
6.15
6.34
6.34
+4.79%
72,240
0.81
May 26, 2026
6.08
6.17
6.04
6.05
6.05
+2.02%
21,941
0.25
May 22, 2026
5.87
6.00
5.85
5.93
5.93
+1.02%
75,713
0.85
May 21, 2026
5.78
5.88
5.72
5.87
5.87
-0.84%
11,744
0.13
May 20, 2026
5.58
6.00
5.58
5.92
5.92
+2.78%
62,458
0.70
May 19, 2026
5.61
5.76
5.55
5.76
5.76
+0.88%
45,717
0.51
May 18, 2026
5.71
5.79
5.67
5.71
5.71
+0.53%
10,308
0.12
May 15, 2026
5.82
5.82
5.63
5.68
5.68
-4.38%
25,873
0.29
May 14, 2026
5.91
6.14
5.73
5.94
5.94
+1.19%
47,722
0.54
May 13, 2026
5.94
6.25
5.87
5.87
5.87
-2.17%
30,663
0.35
May 12, 2026
5.89
6.13
5.76
6.00
6.00
-4.76%
74,383
0.85
May 11, 2026
6.17
6.65
6.17
6.30
6.30
+12.70%
116,313
1.36
May 08, 2026
5.64
5.64
5.53
5.59
5.59
+0.54%
22,777
0.27
May 07, 2026
5.74
5.76
5.56
5.56
5.56
+2.77%
37,974
0.45
May 06, 2026
5.33
5.43
5.28
5.41
5.41
+2.27%
41,552
0.49
May 05, 2026
5.34
5.36
5.25
5.29
5.29
+2.32%
7,816
0.09
May 04, 2026
5.06
5.22
5.06
5.17
5.17
-3.36%
37,186
0.44
May 01, 2026
5.41
5.50
5.35
5.35
5.35
-0.56%
17,187
0.20
Apr 30, 2026
5.32
5.50
5.31
5.38
5.38
+0.94%
40,914
0.49
Apr 29, 2026
5.49
5.49
5.33
5.33
5.33
-3.62%
18,914
0.23
Apr 28, 2026
5.54
5.61
5.35
5.53
5.53
+0.73%
28,219
0.34
Apr 27, 2026
5.48
5.62
5.48
5.49
5.49
-0.18%
20,939
0.25
Apr 24, 2026
5.43
5.52
5.36
5.50
5.50
+3.19%
148,804
1.84
Apr 23, 2026
5.55
5.61
5.15
5.33
5.33
+1.52%
310,159
4.08
Apr 22, 2026
5.61
5.68
5.22
5.25
5.25
-11.47%
463,912
6.75
Apr 21, 2026
6.20
6.20
5.93
5.93
5.93
-1.82%
72,607
1.07
Apr 20, 2026
6.22
6.37
6.04
6.04
6.04
+1.34%
260,650
4.09
Apr 17, 2026
6.13
6.13
5.95
5.96
5.96
-0.17%
19,804
0.31
Apr 16, 2026
6.09
6.09
5.92
5.97
5.97
-1.00%
27,126
0.43
Apr 15, 2026
6.27
6.31
6.00
6.03
6.03
-0.99%
87,266
1.41
Apr 14, 2026
6.26
6.42
6.06
6.09
6.09
-0.65%
91,455
1.50
Apr 13, 2026
5.96
6.27
5.96
6.13
6.13
-0.81%
22,335
0.37
Apr 10, 2026
6.22
6.27
6.15
6.18
6.18
+0.49%
13,506
0.22
Apr 09, 2026
5.92
6.30
5.92
6.15
6.15
-1.60%
15,968
0.26
Apr 08, 2026
6.31
6.37
6.17
6.25
6.25
+5.04%
44,196
0.73
Apr 07, 2026
5.93
5.96
5.81
5.95
5.95
-0.17%
53,457
0.90
Apr 06, 2026
6.10
6.23
5.96
5.96
5.96
-2.30%
26,375
0.44
Apr 03, 2026
6.11
6.23
6.04
6.10
6.10
0.00%
0
0.00
Apr 02, 2026
6.11
6.23
6.04
6.10
6.10
-2.71%
248,390
4.40
Apr 01, 2026
6.61
6.69
6.27
6.27
6.27
+0.32%
274,603
5.26
Mar 31, 2026
6.44
6.55
6.21
6.25
6.25
+0.97%
368,103
7.93
Mar 30, 2026
6.40
6.47
6.13
6.19
6.19
+0.32%
149,894
3.34
Mar 27, 2026
6.46
6.47
6.17
6.17
6.17
-2.37%
27,634
0.61
Mar 26, 2026
6.40
6.52
6.27
6.32
6.32
-2.47%
114,913
2.61
Mar 25, 2026
6.66
6.79
6.42
6.48
6.48
+0.93%
371,559
9.68
Mar 24, 2026
6.56
6.72
6.42
6.42
6.42
-1.08%
609,444
21.23
Mar 23, 2026
6.77
6.87
6.35
6.49
6.49
-37.11%
765,443
46.07
Mar 20, 2026
10.60
10.60
10.31
10.32
10.32
-1.67%
3,394
0.20
Rows: