Valneva (VALN)
NASDAQ:VALN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.92
6.30
5.92
6.15
6.15
-1.60%
15,968
0.26
Apr 08, 2026
6.31
6.37
6.17
6.25
6.25
+5.04%
44,196
0.73
Apr 07, 2026
5.93
5.96
5.81
5.95
5.95
-0.17%
53,457
0.90
Apr 06, 2026
6.10
6.23
5.96
5.96
5.96
-2.30%
26,375
0.44
Apr 03, 2026
6.11
6.23
6.04
6.10
6.10
0.00%
0
0.00
Apr 02, 2026
6.11
6.23
6.04
6.10
6.10
-2.71%
248,390
4.40
Apr 01, 2026
6.61
6.69
6.27
6.27
6.27
+0.32%
274,603
5.26
Mar 31, 2026
6.44
6.55
6.21
6.25
6.25
+0.97%
368,103
7.93
Mar 30, 2026
6.40
6.47
6.13
6.19
6.19
+0.32%
149,894
3.34
Mar 27, 2026
6.46
6.47
6.17
6.17
6.17
-2.37%
27,634
0.61
Mar 26, 2026
6.40
6.52
6.27
6.32
6.32
-2.47%
114,913
2.61
Mar 25, 2026
6.66
6.79
6.42
6.48
6.48
+0.93%
371,559
9.68
Mar 24, 2026
6.56
6.72
6.42
6.42
6.42
-1.08%
609,444
21.23
Mar 23, 2026
6.77
6.87
6.35
6.49
6.49
-37.11%
765,443
46.07
Mar 20, 2026
10.60
10.60
10.31
10.32
10.32
-1.67%
3,394
0.20
Mar 19, 2026
10.55
10.90
10.32
10.50
10.50
-6.21%
10,310
0.59
Mar 18, 2026
11.46
11.46
10.97
11.19
11.19
+1.63%
33,823
1.91
Mar 17, 2026
10.72
11.19
10.72
11.01
11.01
+4.76%
18,023
1.03
Mar 16, 2026
10.35
10.79
10.35
10.51
10.51
-0.94%
14,668
0.83
Mar 13, 2026
10.50
10.74
10.29
10.61
10.61
+1.29%
11,815
0.67
Mar 12, 2026
10.66
10.85
10.37
10.48
10.48
-6.56%
13,508
0.76
Mar 11, 2026
11.14
11.31
11.00
11.21
11.21
-1.58%
8,676
0.49
Mar 10, 2026
11.27
11.77
11.15
11.39
11.39
+8.48%
26,640
1.51
Mar 09, 2026
10.59
10.82
10.50
10.50
10.50
-0.19%
6,088
0.34
Mar 06, 2026
10.53
10.65
10.41
10.52
10.52
-5.31%
17,943
1.00
Mar 05, 2026
11.03
11.17
10.92
11.11
11.11
+1.28%
13,763
0.75
Mar 04, 2026
11.27
11.32
10.92
10.97
10.97
+7.02%
12,000
0.65
Mar 03, 2026
10.10
10.46
10.00
10.25
10.25
-6.14%
21,970
1.21
Mar 02, 2026
10.81
11.08
10.72
10.92
10.92
-1.53%
11,832
0.65
Feb 27, 2026
10.97
11.18
10.97
11.09
11.09
+1.37%
7,103
0.38
Feb 26, 2026
11.01
11.24
10.67
10.94
10.94
-4.12%
22,753
1.24
Feb 25, 2026
11.73
11.85
11.38
11.41
11.41
-4.84%
18,100
0.98
Feb 24, 2026
11.57
12.18
11.57
11.99
11.99
+4.81%
51,661
2.94
Feb 23, 2026
11.23
11.50
11.10
11.44
11.44
+4.19%
62,644
3.45
Feb 20, 2026
11.15
11.35
10.90
10.98
10.98
+4.67%
41,038
2.33
Feb 19, 2026
11.07
11.07
10.49
10.49
10.49
-3.30%
11,967
0.68
Feb 18, 2026
10.80
11.09
10.75
10.85
10.85
+0.72%
9,456
0.54
Feb 17, 2026
10.31
10.90
10.29
10.77
10.77
+6.85%
19,315
1.09
Feb 16, 2026
9.95
10.29
9.95
10.08
10.08
0.00%
0
0.00
Feb 13, 2026
9.95
10.29
9.95
10.08
10.08
+0.60%
12,200
0.69
Feb 12, 2026
10.15
10.40
10.00
10.02
10.02
+3.41%
26,133
1.47
Feb 11, 2026
9.59
9.70
9.53
9.69
9.69
+0.11%
4,427
0.25
Feb 10, 2026
9.97
10.09
9.83
9.83
9.83
+1.56%
4,634
0.26
Feb 09, 2026
9.65
9.70
9.56
9.68
9.68
+1.99%
5,219
0.29
Feb 06, 2026
9.44
9.63
9.35
9.49
9.49
+1.71%
47,501
2.73
Feb 05, 2026
9.51
9.58
9.20
9.33
9.33
-2.41%
12,724
0.72
Feb 04, 2026
9.88
9.88
9.56
9.56
9.56
+5.40%
18,060
0.95
Feb 03, 2026
9.16
9.21
8.86
9.07
9.07
-0.87%
13,251
0.69
Feb 02, 2026
9.17
9.19
9.07
9.15
9.15
-0.65%
6,098
0.32
Jan 30, 2026
9.24
9.24
9.11
9.21
9.21
-2.13%
3,115
0.16
Rows: