Education
About Us
Working with TipRanks
Follow Us
Valneva Se (VALN)
NASDAQ:VALN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
10.72
11.19
10.72
11.01
11.01
+4.76%
18,023
1.03
Mar 16, 2026
10.35
10.79
10.35
10.51
10.51
-0.94%
14,668
0.83
Mar 13, 2026
10.50
10.74
10.29
10.61
10.61
+1.29%
11,815
0.67
Mar 12, 2026
10.66
10.85
10.37
10.48
10.48
-6.56%
13,508
0.76
Mar 11, 2026
11.14
11.31
11.00
11.21
11.21
-1.58%
8,676
0.49
Mar 10, 2026
11.27
11.77
11.15
11.39
11.39
+8.48%
26,640
1.51
Mar 09, 2026
10.59
10.82
10.50
10.50
10.50
-0.19%
6,088
0.34
Mar 06, 2026
10.53
10.65
10.41
10.52
10.52
-5.31%
17,943
1.00
Mar 05, 2026
11.03
11.17
10.92
11.11
11.11
+1.28%
13,763
0.75
Mar 04, 2026
11.27
11.32
10.92
10.97
10.97
+7.02%
12,000
0.65
Mar 03, 2026
10.10
10.46
10.00
10.25
10.25
-6.14%
21,970
1.21
Mar 02, 2026
10.81
11.08
10.72
10.92
10.92
-1.53%
11,832
0.65
Feb 27, 2026
10.97
11.18
10.97
11.09
11.09
+1.37%
7,103
0.38
Feb 26, 2026
11.01
11.24
10.67
10.94
10.94
-4.12%
22,753
1.24
Feb 25, 2026
11.73
11.85
11.38
11.41
11.41
-4.84%
18,100
0.98
Feb 24, 2026
11.57
12.18
11.57
11.99
11.99
+4.81%
51,661
2.94
Feb 23, 2026
11.23
11.50
11.10
11.44
11.44
+4.19%
62,644
3.45
Feb 20, 2026
11.15
11.35
10.90
10.98
10.98
+4.67%
41,038
2.33
Feb 19, 2026
11.07
11.07
10.49
10.49
10.49
-3.30%
11,967
0.68
Feb 18, 2026
10.80
11.09
10.75
10.85
10.85
+0.72%
9,456
0.54
Feb 17, 2026
10.31
10.90
10.29
10.77
10.77
+6.85%
19,315
1.09
Feb 16, 2026
9.95
10.29
9.95
10.08
10.08
0.00%
0
0.00
Feb 13, 2026
9.95
10.29
9.95
10.08
10.08
+0.60%
12,200
0.69
Feb 12, 2026
10.15
10.40
10.00
10.02
10.02
+3.41%
26,133
1.47
Feb 11, 2026
9.59
9.70
9.53
9.69
9.69
+0.11%
4,427
0.25
Feb 10, 2026
9.97
10.09
9.83
9.83
9.83
+1.56%
4,634
0.26
Feb 09, 2026
9.65
9.70
9.56
9.68
9.68
+1.99%
5,219
0.29
Feb 06, 2026
9.44
9.63
9.35
9.49
9.49
+1.71%
47,501
2.73
Feb 05, 2026
9.51
9.58
9.20
9.33
9.33
-2.41%
12,724
0.72
Feb 04, 2026
9.88
9.88
9.56
9.56
9.56
+5.40%
18,060
0.95
Feb 03, 2026
9.16
9.21
8.86
9.07
9.07
-0.87%
13,251
0.69
Feb 02, 2026
9.17
9.19
9.07
9.15
9.15
-0.65%
6,098
0.32
Jan 30, 2026
9.24
9.24
9.11
9.21
9.21
-2.13%
3,115
0.16
Jan 29, 2026
9.44
9.45
9.16
9.41
9.41
-0.11%
12,565
0.65
Jan 28, 2026
9.66
9.66
9.32
9.42
9.42
-2.08%
7,101
0.37
Jan 27, 2026
9.43
10.09
9.40
9.62
9.62
+4.11%
6,986
0.36
Jan 26, 2026
9.31
9.39
9.20
9.24
9.24
-5.42%
7,955
0.41
Jan 23, 2026
9.97
10.05
9.77
9.77
9.77
-5.10%
9,472
0.48
Jan 22, 2026
9.99
10.32
9.99
10.30
10.30
+3.78%
14,966
0.75
Jan 21, 2026
9.78
10.00
9.78
9.92
9.92
+1.54%
6,994
0.34
Jan 20, 2026
9.62
10.12
9.62
9.77
9.77
-2.98%
8,229
0.40
Jan 19, 2026
10.01
10.14
10.00
10.07
10.07
0.00%
0
0.00
Jan 16, 2026
10.01
10.14
10.00
10.07
10.07
+0.30%
3,130
0.14
Jan 15, 2026
10.14
10.15
9.85
10.04
10.04
-3.18%
41,582
1.86
Jan 14, 2026
10.16
10.37
10.16
10.37
10.37
+3.34%
9,329
0.42
Jan 13, 2026
9.90
10.15
9.81
10.04
10.04
+2.82%
11,319
0.51
Jan 12, 2026
10.15
10.15
9.76
9.76
9.76
-1.11%
17,695
0.79
Jan 09, 2026
9.96
9.96
9.78
9.87
9.87
+1.23%
7,504
0.32
Jan 08, 2026
10.01
10.03
9.68
9.75
9.75
-1.42%
13,373
0.57
Jan 07, 2026
9.63
10.01
9.63
9.89
9.89
+1.44%
17,137
0.72
Rows: