Education
About Us
Working with TipRanks
Follow Us
Valneva (VALN)
NASDAQ:VALN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
8.46
8.51
8.20
8.24
8.24
-1.20%
16,444
0.43
Dec 16, 2025
8.60
8.62
8.26
8.34
8.34
-3.02%
20,271
0.51
Dec 15, 2025
8.81
8.81
8.56
8.60
8.60
-0.92%
14,920
0.37
Dec 12, 2025
8.90
8.91
8.68
8.68
8.68
-3.02%
16,363
0.40
Dec 11, 2025
9.06
9.10
8.94
8.95
8.95
+0.79%
13,228
0.32
Dec 10, 2025
8.90
8.94
8.65
8.88
8.88
+3.02%
29,640
0.70
Dec 09, 2025
8.88
8.90
8.62
8.62
8.62
-3.36%
15,176
0.35
Dec 08, 2025
9.03
9.18
8.92
8.92
8.92
+0.22%
43,079
1.01
Dec 05, 2025
9.07
9.07
8.90
8.90
8.90
+0.68%
8,134
0.19
Dec 04, 2025
8.83
8.86
8.66
8.84
8.84
+2.20%
8,314
0.19
Dec 03, 2025
8.65
8.75
8.56
8.65
8.65
-1.37%
11,993
0.27
Dec 02, 2025
8.85
8.94
8.69
8.77
8.77
-1.57%
27,909
0.61
Dec 01, 2025
9.15
9.20
8.87
8.91
8.91
-4.76%
14,527
0.30
Nov 28, 2025
9.41
9.41
9.21
9.36
9.36
-1.94%
20,190
0.42
Nov 26, 2025
8.72
9.62
8.57
9.54
9.54
+9.15%
98,223
2.09
Nov 25, 2025
8.78
8.82
8.63
8.74
8.74
-0.91%
5,637
0.12
Nov 24, 2025
8.75
8.92
8.67
8.82
8.82
+2.32%
9,395
0.15
Nov 21, 2025
8.71
8.73
8.61
8.62
8.62
+1.06%
14,800
0.21
Nov 20, 2025
8.71
8.85
8.53
8.53
8.53
-1.95%
23,120
0.33
Nov 19, 2025
8.75
8.85
8.65
8.70
8.70
-1.02%
8,931
0.13
Nov 18, 2025
8.80
8.96
8.75
8.79
8.79
-1.12%
9,576
0.14
Nov 17, 2025
8.90
9.02
8.89
8.89
8.89
-1.77%
20,797
0.29
Nov 14, 2025
8.98
9.33
8.98
9.05
9.05
-1.95%
8,399
0.11
Nov 13, 2025
9.35
9.50
9.02
9.23
9.23
+0.44%
16,940
0.22
Nov 12, 2025
9.05
9.24
8.99
9.19
9.19
+3.37%
6,052
0.08
Nov 11, 2025
8.83
9.03
8.82
8.89
8.89
+0.06%
8,561
0.11
Nov 10, 2025
8.70
9.05
8.67
8.89
8.88
+1.89%
26,451
0.33
Nov 07, 2025
8.62
8.94
8.50
8.72
8.72
-2.02%
113,605
1.38
Nov 06, 2025
8.83
8.90
8.74
8.90
8.90
-1.11%
11,257
0.13
Nov 05, 2025
9.00
9.07
8.88
9.00
9.00
-0.88%
9,988
0.12
Nov 04, 2025
9.21
9.28
9.03
9.08
9.08
+0.33%
9,820
0.11
Nov 03, 2025
9.17
9.18
9.01
9.05
9.05
-2.37%
20,991
0.24
Oct 31, 2025
9.38
9.57
9.26
9.27
9.27
+1.53%
9,058
0.10
Oct 30, 2025
9.13
9.35
9.12
9.13
9.13
+0.11%
7,186
0.08
Oct 29, 2025
9.32
9.39
9.12
9.12
9.12
0.00%
15,337
0.17
Oct 28, 2025
9.26
9.29
9.11
9.12
9.12
-1.51%
19,813
0.22
Oct 27, 2025
9.37
9.38
9.20
9.26
9.26
-3.04%
25,948
0.29
Oct 24, 2025
9.51
9.56
9.38
9.55
9.55
-1.34%
42,808
0.47
Oct 23, 2025
9.63
9.75
9.61
9.68
9.68
-1.22%
22,327
0.24
Oct 22, 2025
9.77
9.96
9.65
9.80
9.80
-0.71%
53,131
0.55
Oct 21, 2025
9.75
9.98
9.65
9.87
9.87
-0.90%
46,745
0.48
Oct 20, 2025
9.89
10.07
9.78
9.96
9.96
-0.80%
50,512
0.52
Oct 17, 2025
10.17
10.23
10.04
10.04
10.04
-1.86%
8,213
0.08
Oct 16, 2025
10.55
10.55
10.18
10.23
10.23
-2.57%
8,869
0.09
Oct 15, 2025
10.36
10.53
10.32
10.50
10.50
+0.86%
18,722
0.19
Oct 14, 2025
10.21
10.62
10.08
10.41
10.41
-0.86%
74,450
0.78
Oct 13, 2025
10.57
10.60
10.37
10.50
10.50
+1.25%
17,287
0.18
Oct 10, 2025
10.76
10.76
10.31
10.37
10.37
-6.91%
40,231
0.42
Oct 09, 2025
10.93
11.35
10.93
11.14
11.14
+1.00%
37,299
0.39
Oct 08, 2025
10.81
11.21
10.81
11.03
11.03
+3.57%
39,086
0.42
Rows: