Education
About Us
Working with TipRanks
Follow Us
Valneva (VALN)
NASDAQ:VALN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
9.51
9.58
9.20
9.33
9.33
-2.41%
12,724
0.72
Feb 04, 2026
9.88
9.88
9.56
9.56
9.56
+5.40%
18,060
0.95
Feb 03, 2026
9.16
9.21
8.86
9.07
9.07
-0.87%
13,251
0.69
Feb 02, 2026
9.17
9.19
9.07
9.15
9.15
-0.65%
6,098
0.32
Jan 30, 2026
9.24
9.24
9.11
9.21
9.21
-2.13%
3,115
0.16
Jan 29, 2026
9.44
9.45
9.16
9.41
9.41
-0.11%
12,565
0.65
Jan 28, 2026
9.66
9.66
9.32
9.42
9.42
-2.08%
7,101
0.37
Jan 27, 2026
9.43
10.09
9.40
9.62
9.62
+4.11%
6,986
0.36
Jan 26, 2026
9.31
9.39
9.20
9.24
9.24
-5.42%
7,955
0.41
Jan 23, 2026
9.97
10.05
9.77
9.77
9.77
-5.10%
9,472
0.48
Jan 22, 2026
9.99
10.32
9.99
10.30
10.30
+3.78%
14,966
0.75
Jan 21, 2026
9.78
10.00
9.78
9.92
9.92
+1.54%
6,994
0.34
Jan 20, 2026
9.62
10.12
9.62
9.77
9.77
-2.98%
8,229
0.40
Jan 19, 2026
10.01
10.14
10.00
10.07
10.07
0.00%
0
0.00
Jan 16, 2026
10.01
10.14
10.00
10.07
10.07
+0.30%
3,130
0.14
Jan 15, 2026
10.14
10.15
9.85
10.04
10.04
-3.18%
41,582
1.86
Jan 14, 2026
10.16
10.37
10.16
10.37
10.37
+3.34%
9,329
0.42
Jan 13, 2026
9.90
10.15
9.81
10.04
10.04
+2.82%
11,319
0.51
Jan 12, 2026
10.15
10.15
9.76
9.76
9.76
-1.11%
17,695
0.79
Jan 09, 2026
9.96
9.96
9.78
9.87
9.87
+1.23%
7,504
0.32
Jan 08, 2026
10.01
10.03
9.68
9.75
9.75
-1.42%
13,373
0.57
Jan 07, 2026
9.63
10.01
9.63
9.89
9.89
+1.44%
17,137
0.72
Jan 06, 2026
9.58
10.03
9.58
9.75
9.75
+10.17%
29,497
1.23
Jan 05, 2026
8.92
8.96
8.77
8.85
8.85
-1.17%
27,701
1.15
Jan 02, 2026
8.92
8.98
8.85
8.96
8.96
+1.53%
10,570
0.43
Jan 01, 2026
8.30
8.96
8.30
8.82
8.82
0.00%
0
0.00
Dec 31, 2025
8.30
8.96
8.30
8.82
8.82
+5.63%
50,700
1.82
Dec 30, 2025
8.87
8.87
8.07
8.35
8.35
-5.01%
68,840
2.36
Dec 29, 2025
8.83
8.97
8.71
8.79
8.79
+4.52%
25,448
0.82
Dec 26, 2025
8.27
8.46
8.27
8.41
8.41
-0.88%
13,236
0.39
Dec 25, 2025
8.41
8.49
8.35
8.49
8.49
0.00%
0
0.00
Dec 24, 2025
8.41
8.49
8.35
8.49
8.49
+1.50%
3,500
0.10
Dec 23, 2025
8.55
8.61
8.26
8.36
8.36
-1.18%
24,957
0.70
Dec 22, 2025
8.40
8.64
8.29
8.46
8.46
+4.77%
43,659
1.21
Dec 19, 2025
8.19
8.50
8.02
8.08
8.08
-0.80%
45,773
1.28
Dec 18, 2025
8.31
8.35
8.10
8.14
8.14
-1.21%
11,617
0.32
Dec 17, 2025
8.46
8.51
8.20
8.24
8.24
-1.20%
16,444
0.44
Dec 16, 2025
8.60
8.62
8.26
8.34
8.34
-3.02%
20,271
0.53
Dec 15, 2025
8.81
8.81
8.56
8.60
8.60
-0.92%
14,920
0.37
Dec 12, 2025
8.90
8.91
8.68
8.68
8.68
-3.02%
16,363
0.41
Dec 11, 2025
9.06
9.10
8.94
8.95
8.95
+0.79%
13,228
0.32
Dec 10, 2025
8.90
8.94
8.65
8.88
8.88
+3.02%
29,640
0.72
Dec 09, 2025
8.88
8.90
8.62
8.62
8.62
-3.36%
15,176
0.36
Dec 08, 2025
9.03
9.18
8.92
8.92
8.92
+0.22%
43,079
1.02
Dec 05, 2025
9.07
9.07
8.90
8.90
8.90
+0.68%
8,134
0.19
Dec 04, 2025
8.83
8.86
8.66
8.84
8.84
+2.20%
8,314
0.19
Dec 03, 2025
8.65
8.75
8.56
8.65
8.65
-1.37%
11,993
0.28
Dec 02, 2025
8.85
8.94
8.69
8.77
8.77
-1.57%
27,909
0.64
Dec 01, 2025
9.15
9.20
8.87
8.91
8.91
-4.76%
14,527
0.32
Nov 28, 2025
9.41
9.41
9.21
9.36
9.36
-1.94%
20,190
0.42
Rows: