Want to see USIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
2.14
2.34
2.14
2.29
2.29
+7.51%
143,546
1.36
Jul 09, 2026
2.12
2.29
2.10
2.13
2.13
+1.43%
90,406
0.87
Jul 08, 2026
2.32
2.32
2.07
2.10
2.10
-10.64%
148,629
1.45
Jul 07, 2026
2.26
2.38
2.26
2.35
2.35
-0.84%
105,188
1.04
Jul 06, 2026
2.44
2.47
2.31
2.37
2.37
-4.44%
100,495
1.01
Jul 03, 2026
2.55
2.58
2.37
2.48
2.48
0.00%
0
0.00
Jul 02, 2026
2.55
2.58
2.37
2.48
2.48
-2.75%
110,749
1.13
Jul 01, 2026
2.57
2.62
2.49
2.55
2.55
+2.82%
319,853
3.43
Jun 30, 2026
2.21
2.52
2.21
2.48
2.48
+11.71%
399,580
4.57
Jun 29, 2026
2.24
2.25
2.10
2.22
2.22
+0.45%
143,450
1.67
Jun 26, 2026
2.14
2.22
2.05
2.21
2.21
+2.79%
122,720
1.45
Jun 25, 2026
2.17
2.20
2.07
2.15
2.15
-0.46%
157,993
1.90
Jun 24, 2026
1.98
2.23
1.98
2.16
2.16
+9.09%
427,105
5.52
Jun 23, 2026
1.85
1.99
1.82
1.98
1.98
+10.61%
278,106
3.78
Jun 22, 2026
1.77
1.85
1.77
1.79
1.79
-1.65%
84,481
1.14
Jun 18, 2026
1.71
1.86
1.71
1.82
1.82
+5.81%
293,630
4.14
Jun 17, 2026
1.75
1.75
1.65
1.72
1.72
-1.15%
70,204
0.96
Jun 16, 2026
1.76
1.80
1.73
1.74
1.74
-1.69%
58,426
0.79
Jun 15, 2026
1.81
1.84
1.75
1.77
1.77
-2.21%
123,868
1.70
Jun 12, 2026
1.75
1.83
1.71
1.81
1.81
+5.85%
191,243
2.71
Jun 11, 2026
1.66
1.76
1.65
1.71
1.71
+3.64%
163,935
2.40
Jun 10, 2026
1.49
1.67
1.49
1.65
1.65
+13.01%
178,192
2.70
Jun 09, 2026
1.50
1.54
1.43
1.46
1.46
-2.01%
90,839
1.39
Jun 08, 2026
1.51
1.57
1.49
1.49
1.49
-1.32%
48,031
0.73
Jun 05, 2026
1.50
1.53
1.49
1.51
1.51
-2.58%
24,228
0.36
Jun 04, 2026
1.53
1.60
1.51
1.55
1.55
+1.31%
32,260
0.48
Jun 03, 2026
1.54
1.64
1.51
1.53
1.53
-1.92%
29,345
0.44
Jun 02, 2026
1.60
1.62
1.50
1.56
1.56
0.00%
57,819
0.88
Jun 01, 2026
1.60
1.63
1.56
1.56
1.56
-3.11%
57,824
0.89
May 29, 2026
1.63
1.69
1.61
1.61
1.61
-3.59%
129,499
2.01
May 28, 2026
1.63
1.67
1.62
1.67
1.67
+1.83%
55,536
0.87
May 27, 2026
1.63
1.71
1.60
1.64
1.64
+3.14%
144,943
2.34
May 26, 2026
1.52
1.63
1.52
1.59
1.59
+3.92%
50,738
0.83
May 22, 2026
1.54
1.58
1.48
1.53
1.53
-2.55%
80,480
1.34
May 21, 2026
1.50
1.61
1.50
1.57
1.57
+2.61%
69,566
1.17
May 20, 2026
1.46
1.58
1.40
1.53
1.53
+3.38%
60,802
1.03
May 19, 2026
1.57
1.58
1.44
1.48
1.48
-6.92%
197,307
3.52
May 18, 2026
1.57
1.74
1.57
1.59
1.59
+4.61%
342,045
6.61
May 15, 2026
1.59
1.59
1.49
1.52
1.52
-4.40%
108,787
2.15
May 14, 2026
1.47
1.65
1.47
1.59
1.59
+21.37%
682,461
17.12
May 13, 2026
1.27
1.34
1.27
1.31
1.31
+2.34%
216,323
5.88
May 12, 2026
1.25
1.30
1.24
1.28
1.28
+2.40%
21,758
0.59
May 11, 2026
1.27
1.27
1.16
1.25
1.25
-2.34%
25,211
0.68
May 08, 2026
1.30
1.32
1.24
1.28
1.28
-2.29%
28,904
0.77
May 07, 2026
1.34
1.40
1.31
1.31
1.31
-2.96%
27,836
0.73
May 06, 2026
1.34
1.37
1.34
1.35
1.35
+0.75%
37,141
0.97
May 05, 2026
1.27
1.35
1.27
1.34
1.34
+4.69%
97,962
2.64
May 04, 2026
1.16
1.29
1.16
1.28
1.28
+9.40%
86,945
2.36
May 01, 2026
1.17
1.18
1.16
1.17
1.17
+0.86%
14,737
0.39
Apr 30, 2026
1.19
1.19
1.16
1.16
1.16
-0.85%
20,090
0.53
Rows: