United Parcel (UPS)
NYSE:UPS
Want to see UPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
106.18
107.59
105.56
106.44
106.44
+1.31%
5,506,236
0.87
Apr 16, 2026
103.36
105.74
103.36
105.06
105.06
+1.44%
5,295,660
0.85
Apr 15, 2026
102.95
103.70
102.03
103.57
103.57
+0.34%
5,193,491
0.83
Apr 14, 2026
102.05
103.47
101.21
103.22
103.22
+1.18%
4,703,589
0.75
Apr 13, 2026
100.88
102.11
99.93
102.02
102.02
+0.31%
3,799,948
0.61
Apr 10, 2026
102.16
102.40
101.26
101.70
101.70
+0.06%
4,491,038
0.72
Apr 09, 2026
99.99
101.86
99.72
101.64
101.64
+1.18%
4,361,814
0.70
Apr 08, 2026
100.20
101.54
99.26
100.45
100.45
+2.95%
5,920,509
0.95
Apr 07, 2026
96.79
97.89
95.63
97.57
97.57
+0.42%
4,480,923
0.71
Apr 06, 2026
98.05
98.05
96.39
97.16
97.16
-1.04%
4,690,761
0.75
Apr 03, 2026
96.04
98.87
95.52
98.18
98.18
0.00%
0
0.00
Apr 02, 2026
96.04
98.87
95.52
98.18
98.18
+0.28%
4,060,346
0.63
Apr 01, 2026
98.85
99.70
97.69
97.91
97.91
-0.48%
5,101,616
0.79
Mar 31, 2026
96.78
98.43
95.77
98.38
98.38
+3.61%
6,868,280
1.09
Mar 30, 2026
96.12
96.40
94.70
94.95
94.95
+0.16%
5,232,638
0.83
Mar 27, 2026
96.50
96.94
94.06
94.80
94.80
-2.77%
5,908,505
0.94
Mar 26, 2026
97.89
98.94
97.20
97.50
97.50
-0.88%
3,788,345
0.60
Mar 25, 2026
99.28
99.60
97.58
98.37
98.37
-0.07%
3,330,692
0.53
Mar 24, 2026
97.05
98.86
96.27
98.44
98.44
+0.79%
4,234,460
0.68
Mar 23, 2026
97.49
99.37
96.88
97.67
97.67
+1.89%
7,406,846
1.21
Mar 20, 2026
97.09
97.64
95.17
95.86
95.86
-0.72%
34,620,480
6.15
Mar 19, 2026
95.77
97.00
95.01
96.56
96.56
-0.29%
5,286,563
0.94
Mar 18, 2026
97.40
97.70
96.24
96.84
96.84
-0.95%
5,414,540
0.93
Mar 17, 2026
98.64
99.06
97.43
97.77
97.77
+0.38%
4,181,992
0.71
Mar 16, 2026
97.98
98.40
97.40
97.40
97.40
+0.20%
4,863,799
0.83
Mar 13, 2026
98.23
98.77
96.96
97.21
97.21
-0.69%
4,426,962
0.75
Mar 12, 2026
99.63
99.63
97.42
97.89
97.89
-2.89%
6,363,743
1.08
Mar 11, 2026
100.95
101.50
99.87
100.80
100.80
-0.12%
4,052,173
0.69
Mar 10, 2026
100.23
102.23
99.55
100.92
100.92
+0.98%
6,245,675
1.06
Mar 09, 2026
100.97
100.97
97.01
99.94
99.94
-2.36%
10,342,930
1.78
Mar 06, 2026
101.87
102.42
99.41
102.36
102.36
-1.64%
9,494,756
1.65
Mar 05, 2026
109.95
110.45
103.24
104.07
104.07
-5.82%
11,572,870
2.05
Mar 04, 2026
113.53
115.62
109.50
110.50
110.50
-2.41%
11,433,910
2.06
Mar 03, 2026
112.89
113.59
110.87
113.23
113.23
-1.04%
4,839,944
0.86
Mar 02, 2026
114.42
115.25
113.17
114.42
114.42
-1.33%
5,013,043
0.89
Feb 27, 2026
115.96
116.92
115.06
115.96
115.96
-0.57%
6,239,593
1.11
Feb 26, 2026
114.21
116.76
114.21
116.63
116.63
+2.44%
5,314,272
0.94
Feb 25, 2026
115.39
115.75
112.95
113.85
113.85
-1.32%
4,023,529
0.72
Feb 24, 2026
114.92
116.34
114.50
115.37
115.37
+0.30%
2,658,016
0.48
Feb 23, 2026
116.17
116.35
114.47
115.02
115.02
-1.46%
5,181,500
0.93
Feb 20, 2026
115.08
117.14
114.29
116.73
116.73
+1.03%
4,947,472
0.89
Feb 19, 2026
115.60
116.08
114.50
115.54
115.54
-0.50%
3,845,395
0.68
Feb 18, 2026
115.17
116.36
114.21
116.12
116.12
+0.53%
4,359,533
0.77
Feb 17, 2026
117.44
118.20
115.42
115.51
115.51
-1.78%
5,234,327
0.91
Feb 16, 2026
118.17
120.00
117.06
119.24
117.60
0.00%
0
0.00
Feb 13, 2026
118.17
120.00
117.06
119.24
117.60
+0.99%
4,973,461
0.85
Feb 12, 2026
120.38
122.41
117.05
118.07
116.45
-1.61%
10,174,060
1.76
Feb 11, 2026
119.70
120.90
119.29
120.00
118.35
+1.10%
6,649,621
1.15
Feb 10, 2026
118.25
119.56
117.39
118.70
117.07
+0.66%
5,845,184
1.01
Feb 09, 2026
117.17
118.00
116.00
117.92
116.30
+0.49%
5,220,958
0.90
Rows: