Education
About Us
Working with TipRanks
Follow Us
United Parcel (UPS)
NYSE:UPS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
100.52
100.89
99.95
100.54
100.54
-0.12%
2,856,682
0.40
Dec 24, 2025
100.20
101.07
99.90
100.66
100.66
+0.47%
1,845,456
0.26
Dec 23, 2025
100.69
100.90
99.88
100.19
100.19
-0.54%
4,645,347
0.64
Dec 22, 2025
101.63
102.00
100.03
100.73
100.73
-1.17%
5,464,369
0.75
Dec 19, 2025
101.11
102.19
100.12
101.92
101.92
-0.16%
17,317,520
2.42
Dec 18, 2025
101.33
102.89
101.19
102.08
102.08
+1.11%
7,611,623
1.04
Dec 17, 2025
100.18
101.40
99.91
100.96
100.96
+0.85%
5,978,801
0.81
Dec 16, 2025
100.14
100.68
99.12
100.11
100.11
+0.04%
4,841,963
0.65
Dec 15, 2025
101.00
101.26
99.75
100.07
100.07
-0.84%
5,061,728
0.68
Dec 12, 2025
101.06
101.66
100.02
100.92
100.92
+0.44%
4,510,215
0.60
Dec 11, 2025
100.11
101.20
99.00
100.48
100.48
+0.84%
5,264,199
0.70
Dec 10, 2025
97.14
100.11
97.10
99.64
99.64
+2.75%
7,188,053
0.95
Dec 09, 2025
95.60
97.19
95.53
96.97
96.97
+1.49%
4,738,307
0.63
Dec 08, 2025
95.04
96.43
94.87
95.55
95.55
+0.72%
5,617,365
0.74
Dec 05, 2025
95.00
95.85
94.58
94.87
94.87
+0.12%
5,523,608
0.72
Dec 04, 2025
98.31
98.69
94.50
94.76
94.76
-3.51%
9,451,302
1.23
Dec 03, 2025
96.06
98.25
95.89
98.21
98.21
+2.75%
7,259,001
0.94
Dec 02, 2025
95.44
96.00
94.50
95.58
95.58
+0.38%
4,854,532
0.62
Dec 01, 2025
95.54
96.66
95.03
95.22
95.22
-0.60%
4,772,515
0.61
Nov 28, 2025
95.53
96.35
95.29
95.79
95.79
+0.13%
2,554,789
0.32
Nov 26, 2025
94.25
95.80
93.76
95.67
95.67
+1.20%
4,685,759
0.59
Nov 25, 2025
94.05
95.38
93.54
94.54
94.54
+1.05%
5,840,207
0.73
Nov 24, 2025
94.70
94.75
93.35
93.56
93.56
-1.16%
6,554,599
0.82
Nov 21, 2025
91.58
96.22
91.31
94.66
94.66
+4.17%
8,913,223
1.12
Nov 20, 2025
92.78
93.84
90.84
90.87
90.87
-1.67%
7,452,670
0.93
Nov 19, 2025
93.23
94.00
92.38
92.41
92.41
-0.45%
5,604,331
0.70
Nov 18, 2025
93.60
93.68
92.07
92.83
92.83
-1.44%
6,347,751
0.79
Nov 17, 2025
94.22
95.41
93.56
94.19
94.19
-1.86%
6,488,188
0.81
Nov 14, 2025
95.71
96.71
95.16
95.98
95.98
+0.01%
6,583,028
0.82
Nov 13, 2025
96.10
97.12
95.75
95.97
95.97
-0.22%
6,119,485
0.76
Nov 12, 2025
95.55
96.50
95.35
96.18
96.18
+1.21%
5,814,484
0.71
Nov 11, 2025
93.81
95.50
92.86
95.03
95.03
+2.12%
6,859,233
0.83
Nov 10, 2025
95.84
95.92
92.05
93.06
93.06
-3.01%
9,771,896
1.18
Nov 07, 2025
93.40
96.22
93.20
95.95
95.95
+2.51%
7,741,714
0.93
Nov 06, 2025
93.10
93.92
92.63
93.60
93.60
+0.74%
6,571,797
0.79
Nov 05, 2025
92.43
94.03
91.10
92.91
92.91
-0.36%
6,215,284
0.75
Nov 04, 2025
93.75
94.60
92.88
93.25
93.25
-0.89%
6,457,706
0.78
Nov 03, 2025
96.41
96.41
93.59
94.09
94.09
-2.42%
7,693,083
0.93
Oct 31, 2025
94.92
96.90
94.58
96.42
96.42
+1.43%
7,296,678
0.88
Oct 30, 2025
97.08
98.30
94.86
95.06
95.06
-2.40%
10,063,370
1.20
Oct 29, 2025
96.90
98.29
95.73
97.40
97.40
+1.08%
10,780,320
1.28
Oct 28, 2025
98.45
100.57
95.00
96.36
96.36
+8.00%
30,007,160
3.62
Oct 27, 2025
88.22
89.32
88.22
89.22
89.22
+2.29%
11,942,320
1.40
Oct 24, 2025
87.92
88.31
87.14
87.22
87.22
+0.22%
5,256,153
0.62
Oct 23, 2025
87.53
88.47
86.30
87.03
87.03
-0.06%
5,764,798
0.68
Oct 22, 2025
87.75
88.21
86.93
87.08
87.08
-1.11%
5,258,472
0.62
Oct 21, 2025
86.75
88.70
86.37
88.06
88.06
+1.32%
6,181,487
0.73
Oct 20, 2025
86.65
87.50
86.40
86.91
86.91
+0.58%
5,450,810
0.64
Oct 17, 2025
85.67
86.78
85.24
86.41
86.41
+0.90%
9,396,125
1.12
Oct 16, 2025
84.75
85.73
83.85
85.64
85.64
+1.84%
7,056,212
0.84
Rows: