Education
About Us
Working with TipRanks
Follow Us
United Parcel Service (UPS)
NYSE:UPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
113.53
115.62
109.50
110.50
110.50
-2.41%
11,433,910
2.06
Mar 03, 2026
112.89
113.59
110.87
113.23
113.23
-1.04%
4,839,944
0.86
Mar 02, 2026
114.42
115.25
113.17
114.42
114.42
-1.33%
5,013,043
0.89
Feb 27, 2026
115.96
116.92
115.06
115.96
115.96
-0.57%
6,239,593
1.11
Feb 26, 2026
114.21
116.76
114.21
116.63
116.63
+2.44%
5,314,272
0.94
Feb 25, 2026
115.39
115.75
112.95
113.85
113.85
-1.32%
4,023,529
0.72
Feb 24, 2026
114.92
116.34
114.50
115.37
115.37
+0.30%
2,658,016
0.48
Feb 23, 2026
116.17
116.35
114.47
115.02
115.02
-1.46%
5,181,500
0.93
Feb 20, 2026
115.08
117.14
114.29
116.73
116.73
+1.03%
4,947,472
0.89
Feb 19, 2026
115.60
116.08
114.50
115.54
115.54
-0.50%
3,845,395
0.68
Feb 18, 2026
115.17
116.36
114.21
116.12
116.12
+0.53%
4,359,533
0.77
Feb 17, 2026
117.44
118.20
115.42
115.51
115.51
-1.78%
5,234,327
0.91
Feb 16, 2026
118.17
120.00
117.06
119.24
117.60
0.00%
0
0.00
Feb 13, 2026
118.17
120.00
117.06
119.24
117.60
+0.99%
4,973,461
0.85
Feb 12, 2026
120.38
122.41
117.05
118.07
116.45
-1.61%
10,174,060
1.76
Feb 11, 2026
119.70
120.90
119.29
120.00
118.35
+1.10%
6,649,621
1.15
Feb 10, 2026
118.25
119.56
117.39
118.70
117.07
+0.66%
5,845,184
1.01
Feb 09, 2026
117.17
118.00
116.00
117.92
116.30
+0.49%
5,220,958
0.90
Feb 06, 2026
116.30
117.74
115.83
117.34
115.73
+0.68%
6,738,190
1.16
Feb 05, 2026
116.00
116.66
114.90
116.55
114.95
-0.16%
6,624,540
1.13
Feb 04, 2026
113.00
116.93
112.94
116.74
115.13
+4.37%
11,371,500
1.97
Feb 03, 2026
110.68
114.30
110.66
111.85
110.31
+1.43%
7,698,599
1.34
Feb 02, 2026
106.58
110.67
106.25
110.27
108.75
+3.81%
8,662,386
1.51
Jan 30, 2026
105.85
107.82
105.26
106.22
104.76
+0.22%
7,186,675
1.26
Jan 29, 2026
104.38
107.21
104.21
105.99
104.53
+2.21%
10,939,750
1.93
Jan 28, 2026
107.54
108.18
103.59
103.70
102.27
-3.27%
9,254,878
1.64
Jan 27, 2026
106.68
112.67
104.75
107.20
105.73
+0.22%
14,449,290
2.60
Jan 26, 2026
108.21
108.62
106.78
106.97
105.50
-0.94%
8,194,004
1.46
Jan 23, 2026
109.56
109.71
107.56
107.98
106.49
-1.21%
4,049,648
0.67
Jan 22, 2026
108.99
110.04
108.87
109.30
107.80
+0.76%
3,487,330
0.57
Jan 21, 2026
107.49
109.32
107.10
108.48
106.99
+1.82%
3,950,678
0.64
Jan 20, 2026
106.00
107.15
105.15
106.54
105.07
-0.35%
5,600,959
0.91
Jan 19, 2026
108.08
108.65
106.82
106.91
105.44
0.00%
0
0.00
Jan 16, 2026
108.08
108.65
106.82
106.91
105.44
-1.57%
4,669,304
0.74
Jan 15, 2026
107.72
108.99
107.22
108.62
107.13
+1.14%
4,133,265
0.66
Jan 14, 2026
106.49
107.98
106.32
107.40
105.92
+0.77%
4,042,189
0.63
Jan 13, 2026
107.09
108.05
106.15
106.58
105.11
-1.34%
4,706,170
0.73
Jan 12, 2026
107.86
108.66
107.17
108.03
106.54
-0.03%
4,335,937
0.67
Jan 09, 2026
108.50
109.67
106.74
108.06
106.57
+1.02%
5,504,440
0.85
Jan 08, 2026
104.61
107.95
104.13
106.97
105.50
+1.48%
6,294,059
0.98
Jan 07, 2026
105.52
106.36
104.10
105.41
103.96
+0.18%
5,688,224
0.88
Jan 06, 2026
102.08
105.24
102.08
105.22
103.77
+3.16%
6,935,951
1.07
Jan 05, 2026
100.95
102.32
100.59
102.00
100.60
+0.97%
5,733,576
0.89
Jan 02, 2026
99.30
101.21
98.41
101.02
99.63
+1.85%
5,031,995
0.78
Jan 01, 2026
99.56
99.81
99.05
99.19
97.83
0.00%
0
0.00
Dec 31, 2025
99.56
99.81
99.05
99.19
97.83
-0.45%
3,926,725
0.59
Dec 30, 2025
99.72
100.17
99.49
99.64
98.27
-0.04%
3,397,881
0.51
Dec 29, 2025
100.51
101.00
99.06
99.68
98.31
-0.86%
4,352,561
0.64
Dec 26, 2025
100.52
100.89
99.95
100.54
99.16
-0.12%
2,856,682
0.42
Dec 25, 2025
100.20
101.07
99.90
100.66
99.28
0.00%
0
0.00
Rows: