United Parcel (UPS)
NYSE:UPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
96.50
96.94
94.06
94.80
94.80
-2.77%
5,908,505
0.94
Mar 26, 2026
97.89
98.94
97.20
97.50
97.50
-0.88%
3,788,345
0.60
Mar 25, 2026
99.28
99.60
97.58
98.37
98.37
-0.07%
3,330,692
0.53
Mar 24, 2026
97.05
98.86
96.27
98.44
98.44
+0.79%
4,234,460
0.68
Mar 23, 2026
97.49
99.37
96.88
97.67
97.67
+1.89%
7,406,846
1.21
Mar 20, 2026
97.09
97.64
95.17
95.86
95.86
-0.72%
34,620,480
6.15
Mar 19, 2026
95.77
97.00
95.01
96.56
96.56
-0.29%
5,286,563
0.94
Mar 18, 2026
97.40
97.70
96.24
96.84
96.84
-0.95%
5,414,540
0.93
Mar 17, 2026
98.64
99.06
97.43
97.77
97.77
+0.38%
4,181,992
0.71
Mar 16, 2026
97.98
98.40
97.40
97.40
97.40
+0.20%
4,863,799
0.83
Mar 13, 2026
98.23
98.77
96.96
97.21
97.21
-0.69%
4,426,962
0.75
Mar 12, 2026
99.63
99.63
97.42
97.89
97.89
-2.89%
6,363,743
1.08
Mar 11, 2026
100.95
101.50
99.87
100.80
100.80
-0.12%
4,052,173
0.69
Mar 10, 2026
100.23
102.23
99.55
100.92
100.92
+0.98%
6,245,675
1.06
Mar 09, 2026
100.97
100.97
97.01
99.94
99.94
-2.36%
10,342,930
1.78
Mar 06, 2026
101.87
102.42
99.41
102.36
102.36
-1.64%
9,494,756
1.65
Mar 05, 2026
109.95
110.45
103.24
104.07
104.07
-5.82%
11,572,870
2.05
Mar 04, 2026
113.53
115.62
109.50
110.50
110.50
-2.41%
11,433,910
2.06
Mar 03, 2026
112.89
113.59
110.87
113.23
113.23
-1.04%
4,839,944
0.86
Mar 02, 2026
114.42
115.25
113.17
114.42
114.42
-1.33%
5,013,043
0.89
Feb 27, 2026
115.96
116.92
115.06
115.96
115.96
-0.57%
6,239,593
1.11
Feb 26, 2026
114.21
116.76
114.21
116.63
116.63
+2.44%
5,314,272
0.94
Feb 25, 2026
115.39
115.75
112.95
113.85
113.85
-1.32%
4,023,529
0.72
Feb 24, 2026
114.92
116.34
114.50
115.37
115.37
+0.30%
2,658,016
0.48
Feb 23, 2026
116.17
116.35
114.47
115.02
115.02
-1.46%
5,181,500
0.93
Feb 20, 2026
115.08
117.14
114.29
116.73
116.73
+1.03%
4,947,472
0.89
Feb 19, 2026
115.60
116.08
114.50
115.54
115.54
-0.50%
3,845,395
0.68
Feb 18, 2026
115.17
116.36
114.21
116.12
116.12
+0.53%
4,359,533
0.77
Feb 17, 2026
117.44
118.20
115.42
115.51
115.51
-1.78%
5,234,327
0.91
Feb 16, 2026
118.17
120.00
117.06
119.24
117.60
0.00%
0
0.00
Feb 13, 2026
118.17
120.00
117.06
119.24
117.60
+0.99%
4,973,461
0.85
Feb 12, 2026
120.38
122.41
117.05
118.07
116.45
-1.61%
10,174,060
1.76
Feb 11, 2026
119.70
120.90
119.29
120.00
118.35
+1.10%
6,649,621
1.15
Feb 10, 2026
118.25
119.56
117.39
118.70
117.07
+0.66%
5,845,184
1.01
Feb 09, 2026
117.17
118.00
116.00
117.92
116.30
+0.49%
5,220,958
0.90
Feb 06, 2026
116.30
117.74
115.83
117.34
115.73
+0.68%
6,738,190
1.16
Feb 05, 2026
116.00
116.66
114.90
116.55
114.95
-0.16%
6,624,540
1.13
Feb 04, 2026
113.00
116.93
112.94
116.74
115.13
+4.37%
11,371,500
1.97
Feb 03, 2026
110.68
114.30
110.66
111.85
110.31
+1.43%
7,698,599
1.34
Feb 02, 2026
106.58
110.67
106.25
110.27
108.75
+3.81%
8,662,386
1.51
Jan 30, 2026
105.85
107.82
105.26
106.22
104.76
+0.22%
7,186,675
1.26
Jan 29, 2026
104.38
107.21
104.21
105.99
104.53
+2.21%
10,939,750
1.93
Jan 28, 2026
107.54
108.18
103.59
103.70
102.27
-3.27%
9,254,878
1.64
Jan 27, 2026
106.68
112.67
104.75
107.20
105.73
+0.22%
14,449,290
2.60
Jan 26, 2026
108.21
108.62
106.78
106.97
105.50
-0.94%
8,194,004
1.46
Jan 23, 2026
109.56
109.71
107.56
107.98
106.49
-1.21%
4,049,648
0.67
Jan 22, 2026
108.99
110.04
108.87
109.30
107.80
+0.76%
3,487,330
0.57
Jan 21, 2026
107.49
109.32
107.10
108.48
106.99
+1.82%
3,950,678
0.64
Jan 20, 2026
106.00
107.15
105.15
106.54
105.07
-0.35%
5,600,959
0.91
Jan 19, 2026
108.08
108.65
106.82
106.91
105.44
0.00%
0
0.00
Rows: