Education
About Us
Working with TipRanks
Follow Us
United Parcel (UPS)
NYSE:UPS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
108.08
108.65
106.82
106.91
106.91
-1.57%
4,669,304
0.70
Jan 15, 2026
107.72
108.99
107.22
108.62
108.62
+1.14%
4,133,265
0.62
Jan 14, 2026
106.49
107.98
106.32
107.40
107.40
+0.77%
4,042,189
0.61
Jan 13, 2026
107.09
108.05
106.15
106.58
106.58
-1.34%
4,706,170
0.70
Jan 12, 2026
107.86
108.66
107.17
108.03
108.03
-0.03%
4,335,937
0.64
Jan 09, 2026
108.50
109.67
106.74
108.06
108.06
+1.02%
5,504,440
0.81
Jan 08, 2026
104.61
107.95
104.13
106.97
106.97
+1.48%
6,294,059
0.93
Jan 07, 2026
105.52
106.36
104.10
105.41
105.41
+0.18%
5,688,224
0.84
Jan 06, 2026
102.08
105.24
102.08
105.22
105.22
+3.16%
6,935,951
1.03
Jan 05, 2026
100.95
102.32
100.59
102.00
102.00
+0.97%
5,733,576
0.85
Jan 02, 2026
99.30
101.21
98.41
101.02
101.02
+1.84%
5,031,995
0.74
Dec 31, 2025
99.56
99.81
99.05
99.19
99.19
-0.45%
3,926,725
0.57
Dec 30, 2025
99.72
100.17
99.49
99.64
99.64
-0.04%
3,397,881
0.49
Dec 29, 2025
100.51
101.00
99.06
99.68
99.68
-0.86%
4,352,561
0.62
Dec 26, 2025
100.52
100.89
99.95
100.54
100.54
-0.12%
2,856,682
0.40
Dec 24, 2025
100.20
101.07
99.90
100.66
100.66
+0.47%
1,845,456
0.26
Dec 23, 2025
100.69
100.90
99.88
100.19
100.19
-0.54%
4,645,347
0.64
Dec 22, 2025
101.63
102.00
100.03
100.73
100.73
-1.17%
5,464,369
0.75
Dec 19, 2025
101.11
102.19
100.12
101.92
101.92
-0.16%
17,317,520
2.42
Dec 18, 2025
101.33
102.89
101.19
102.08
102.08
+1.11%
7,611,623
1.04
Dec 17, 2025
100.18
101.40
99.91
100.96
100.96
+0.85%
5,978,801
0.81
Dec 16, 2025
100.14
100.68
99.12
100.11
100.11
+0.04%
4,841,963
0.65
Dec 15, 2025
101.00
101.26
99.75
100.07
100.07
-0.84%
5,061,728
0.68
Dec 12, 2025
101.06
101.66
100.02
100.92
100.92
+0.44%
4,510,215
0.60
Dec 11, 2025
100.11
101.20
99.00
100.48
100.48
+0.84%
5,264,199
0.70
Dec 10, 2025
97.14
100.11
97.10
99.64
99.64
+2.75%
7,188,053
0.95
Dec 09, 2025
95.60
97.19
95.53
96.97
96.97
+1.49%
4,738,307
0.63
Dec 08, 2025
95.04
96.43
94.87
95.55
95.55
+0.72%
5,617,365
0.74
Dec 05, 2025
95.00
95.85
94.58
94.87
94.87
+0.12%
5,523,608
0.72
Dec 04, 2025
98.31
98.69
94.50
94.76
94.76
-3.51%
9,451,302
1.23
Dec 03, 2025
96.06
98.25
95.89
98.21
98.21
+2.75%
7,259,001
0.94
Dec 02, 2025
95.44
96.00
94.50
95.58
95.58
+0.38%
4,854,532
0.62
Dec 01, 2025
95.54
96.66
95.03
95.22
95.22
-0.60%
4,772,515
0.61
Nov 28, 2025
95.53
96.35
95.29
95.79
95.79
+0.13%
2,554,789
0.32
Nov 26, 2025
94.25
95.80
93.76
95.67
95.67
+1.20%
4,685,759
0.59
Nov 25, 2025
94.05
95.38
93.54
94.54
94.54
+1.05%
5,840,207
0.73
Nov 24, 2025
94.70
94.75
93.35
93.56
93.56
-1.16%
6,554,599
0.82
Nov 21, 2025
91.58
96.22
91.31
94.66
94.66
+4.17%
8,913,223
1.12
Nov 20, 2025
92.78
93.84
90.84
90.87
90.87
-1.67%
7,452,670
0.93
Nov 19, 2025
93.23
94.00
92.38
92.41
92.41
-0.45%
5,604,331
0.70
Nov 18, 2025
93.60
93.68
92.07
92.83
92.83
-1.44%
6,347,751
0.79
Nov 17, 2025
94.22
95.41
93.56
94.19
94.19
-1.86%
6,488,188
0.81
Nov 14, 2025
95.71
96.71
95.16
95.98
95.98
+0.01%
6,583,028
0.82
Nov 13, 2025
96.10
97.12
95.75
95.97
95.97
-0.22%
6,119,485
0.76
Nov 12, 2025
95.55
96.50
95.35
96.18
96.18
+1.21%
5,814,484
0.71
Nov 11, 2025
93.81
95.50
92.86
95.03
95.03
+2.12%
6,859,233
0.83
Nov 10, 2025
95.84
95.92
92.05
93.06
93.06
-3.01%
9,771,896
1.18
Nov 07, 2025
93.40
96.22
93.20
95.95
95.95
+2.51%
7,741,714
0.93
Nov 06, 2025
93.10
93.92
92.63
93.60
93.60
+0.74%
6,571,797
0.79
Nov 05, 2025
92.43
94.03
91.10
92.91
92.91
-0.36%
6,215,284
0.75
Rows: