United Parcel (UPS)
NYSE:UPS
Want to see UPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
100.73
101.03
100.01
100.78
100.78
+0.68%
4,780,824
0.78
May 07, 2026
100.36
101.11
99.35
100.10
100.10
+0.21%
5,808,740
0.95
May 06, 2026
98.93
100.79
98.58
99.89
99.89
+1.86%
7,358,692
1.20
May 05, 2026
96.59
98.40
96.52
98.07
98.07
+1.83%
7,129,279
1.17
May 04, 2026
102.32
102.83
95.98
96.31
96.31
-10.47%
18,538,490
3.09
May 01, 2026
109.38
109.84
106.95
107.57
107.57
-1.13%
4,225,215
0.70
Apr 30, 2026
106.76
109.11
106.75
108.80
108.80
+2.05%
6,091,154
1.00
Apr 29, 2026
104.60
106.75
103.36
106.61
106.61
+2.57%
6,212,380
1.02
Apr 28, 2026
103.99
105.95
100.45
103.94
103.94
-3.97%
12,540,130
2.06
Apr 27, 2026
107.21
108.52
107.12
108.24
108.24
+1.14%
6,570,581
1.07
Apr 24, 2026
107.38
107.74
106.46
107.02
107.02
-0.65%
4,168,018
0.66
Apr 23, 2026
106.44
108.30
106.04
107.72
107.72
+2.30%
4,422,779
0.70
Apr 22, 2026
107.00
107.00
105.27
105.30
105.30
-0.95%
3,634,497
0.57
Apr 21, 2026
107.53
108.15
105.58
106.31
106.31
-0.75%
4,082,172
0.64
Apr 20, 2026
105.73
107.50
105.53
107.11
107.11
+0.63%
3,639,307
0.57
Apr 17, 2026
106.18
107.59
105.56
106.44
106.44
+1.31%
5,506,236
0.87
Apr 16, 2026
103.36
105.74
103.36
105.06
105.06
+1.44%
5,295,660
0.85
Apr 15, 2026
102.95
103.70
102.03
103.57
103.57
+0.34%
5,193,491
0.83
Apr 14, 2026
102.05
103.47
101.21
103.22
103.22
+1.18%
4,703,589
0.75
Apr 13, 2026
100.88
102.11
99.93
102.02
102.02
+0.31%
3,799,948
0.61
Apr 10, 2026
102.16
102.40
101.26
101.70
101.70
+0.06%
4,491,038
0.72
Apr 09, 2026
99.99
101.86
99.72
101.64
101.64
+1.18%
4,361,814
0.70
Apr 08, 2026
100.20
101.54
99.26
100.45
100.45
+2.95%
5,920,509
0.95
Apr 07, 2026
96.79
97.89
95.63
97.57
97.57
+0.42%
4,480,923
0.71
Apr 06, 2026
98.05
98.05
96.39
97.16
97.16
-1.04%
4,690,761
0.75
Apr 03, 2026
96.04
98.87
95.52
98.18
98.18
0.00%
0
0.00
Apr 02, 2026
96.04
98.87
95.52
98.18
98.18
+0.28%
4,060,346
0.63
Apr 01, 2026
98.85
99.70
97.69
97.91
97.91
-0.48%
5,101,616
0.79
Mar 31, 2026
96.78
98.43
95.77
98.38
98.38
+3.61%
6,868,280
1.09
Mar 30, 2026
96.12
96.40
94.70
94.95
94.95
+0.16%
5,232,638
0.83
Mar 27, 2026
96.50
96.94
94.06
94.80
94.80
-2.77%
5,908,505
0.94
Mar 26, 2026
97.89
98.94
97.20
97.50
97.50
-0.88%
3,788,345
0.60
Mar 25, 2026
99.28
99.60
97.58
98.37
98.37
-0.07%
3,330,692
0.53
Mar 24, 2026
97.05
98.86
96.27
98.44
98.44
+0.79%
4,234,460
0.68
Mar 23, 2026
97.49
99.37
96.88
97.67
97.67
+1.89%
7,406,846
1.21
Mar 20, 2026
97.09
97.64
95.17
95.86
95.86
-0.72%
34,620,480
6.15
Mar 19, 2026
95.77
97.00
95.01
96.56
96.56
-0.29%
5,286,563
0.94
Mar 18, 2026
97.40
97.70
96.24
96.84
96.84
-0.95%
5,414,540
0.93
Mar 17, 2026
98.64
99.06
97.43
97.77
97.77
+0.38%
4,181,992
0.71
Mar 16, 2026
97.98
98.40
97.40
97.40
97.40
+0.20%
4,863,799
0.83
Mar 13, 2026
98.23
98.77
96.96
97.21
97.21
-0.69%
4,426,962
0.75
Mar 12, 2026
99.63
99.63
97.42
97.89
97.89
-2.89%
6,363,743
1.08
Mar 11, 2026
100.95
101.50
99.87
100.80
100.80
-0.12%
4,052,173
0.69
Mar 10, 2026
100.23
102.23
99.55
100.92
100.92
+0.98%
6,245,675
1.06
Mar 09, 2026
100.97
100.97
97.01
99.94
99.94
-2.36%
10,342,930
1.78
Mar 06, 2026
101.87
102.42
99.41
102.36
102.36
-1.64%
9,494,756
1.65
Mar 05, 2026
109.95
110.45
103.24
104.07
104.07
-5.82%
11,572,870
2.05
Mar 04, 2026
113.53
115.62
109.50
110.50
110.50
-2.41%
11,433,910
2.06
Mar 03, 2026
112.89
113.59
110.87
113.23
113.23
-1.04%
4,839,944
0.86
Mar 02, 2026
114.42
115.25
113.17
114.42
114.42
-1.33%
5,013,043
0.89
Rows: