United Parcel Service (UPS)
NYSE:UPS
Want to see UPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
106.60
107.31
105.39
106.69
106.69
+0.02%
10,465,970
1.68
May 28, 2026
104.00
106.88
103.05
106.67
106.67
+2.11%
6,194,822
1.00
May 27, 2026
102.89
104.85
102.89
104.47
104.47
+2.45%
6,114,875
0.99
May 26, 2026
101.51
102.67
101.44
101.97
101.97
+0.94%
4,610,291
0.74
May 22, 2026
99.20
101.17
98.83
101.02
101.02
+2.82%
4,540,934
0.74
May 21, 2026
98.16
99.11
97.15
98.25
98.25
-0.63%
4,478,415
0.72
May 20, 2026
96.70
98.96
96.15
98.87
98.87
+2.11%
4,792,528
0.78
May 19, 2026
95.17
96.87
93.86
96.83
96.83
+1.36%
5,199,507
0.84
May 18, 2026
96.82
97.23
94.49
95.53
95.53
-1.81%
6,396,170
1.04
May 15, 2026
98.17
99.31
97.53
98.93
97.29
+0.52%
5,567,474
0.91
May 14, 2026
99.05
100.00
97.94
98.42
96.79
-0.03%
5,443,655
0.90
May 13, 2026
98.28
99.23
98.01
98.45
96.82
<+0.01%
5,029,760
0.83
May 12, 2026
100.39
100.39
96.90
98.44
96.81
-1.56%
6,197,726
1.02
May 11, 2026
100.72
100.87
99.79
100.00
98.34
-0.77%
5,327,993
0.87
May 08, 2026
100.73
101.03
100.01
100.78
99.11
+0.68%
4,780,824
0.78
May 07, 2026
100.36
101.11
99.35
100.10
98.44
+0.21%
5,808,740
0.95
May 06, 2026
98.93
100.79
98.58
99.89
98.23
+1.86%
7,358,692
1.20
May 05, 2026
96.59
98.40
96.52
98.07
96.44
+1.83%
7,129,279
1.17
May 04, 2026
102.32
102.83
95.98
96.31
94.71
-10.47%
18,538,490
3.09
May 01, 2026
109.38
109.84
106.95
107.57
105.79
-1.13%
4,225,215
0.70
Apr 30, 2026
106.76
109.11
106.75
108.80
107.00
+2.05%
6,091,154
1.00
Apr 29, 2026
104.60
106.75
103.36
106.61
104.84
+2.57%
6,216,593
1.02
Apr 28, 2026
103.99
105.95
100.45
103.94
102.22
-3.97%
12,540,130
2.06
Apr 27, 2026
107.21
108.52
107.12
108.24
106.45
+1.14%
6,570,581
1.07
Apr 24, 2026
107.38
107.74
106.46
107.02
105.25
-0.65%
4,168,018
0.66
Apr 23, 2026
106.44
108.30
106.04
107.72
105.93
+2.30%
4,422,779
0.70
Apr 22, 2026
107.00
107.00
105.27
105.30
103.55
-0.95%
3,634,497
0.57
Apr 21, 2026
107.53
108.15
105.58
106.31
104.55
-0.75%
4,082,172
0.64
Apr 20, 2026
105.73
107.50
105.53
107.11
105.33
+0.63%
3,639,307
0.57
Apr 17, 2026
106.18
107.59
105.56
106.44
104.68
+1.31%
5,506,236
0.87
Apr 16, 2026
103.36
105.74
103.36
105.06
103.32
+1.44%
5,295,660
0.85
Apr 15, 2026
102.95
103.70
102.03
103.57
101.85
+0.34%
5,193,491
0.83
Apr 14, 2026
102.05
103.47
101.21
103.22
101.51
+1.18%
4,703,589
0.75
Apr 13, 2026
100.88
102.11
99.93
102.02
100.33
+0.31%
3,799,948
0.61
Apr 10, 2026
102.16
102.40
101.26
101.70
100.01
+0.06%
4,491,038
0.72
Apr 09, 2026
99.99
101.86
99.72
101.64
99.96
+1.19%
4,361,814
0.70
Apr 08, 2026
100.20
101.54
99.26
100.45
98.78
+2.95%
5,926,671
0.95
Apr 07, 2026
96.79
97.89
95.63
97.57
95.95
+0.42%
4,480,923
0.71
Apr 06, 2026
98.05
98.05
96.39
97.16
95.55
-1.04%
4,690,761
0.75
Apr 03, 2026
96.04
98.87
95.52
98.18
96.55
0.00%
0
0.00
Apr 02, 2026
96.04
98.87
95.52
98.18
96.55
+0.28%
4,060,346
0.63
Apr 01, 2026
98.85
99.70
97.69
97.91
96.29
-0.48%
5,101,616
0.79
Mar 31, 2026
96.78
98.43
95.77
98.38
96.75
+3.61%
6,868,280
1.09
Mar 30, 2026
96.12
96.40
94.70
94.95
93.38
+0.16%
5,232,638
0.83
Mar 27, 2026
96.50
96.94
94.06
94.80
93.23
-2.77%
5,914,679
0.94
Mar 26, 2026
97.89
98.94
97.20
97.50
95.88
-0.88%
3,790,887
0.60
Mar 25, 2026
99.28
99.60
97.58
98.37
96.74
-0.07%
3,350,971
0.54
Mar 24, 2026
97.05
98.86
96.27
98.44
96.81
+0.79%
4,249,788
0.69
Mar 23, 2026
97.49
99.37
96.88
97.67
96.05
+1.89%
7,412,107
1.21
Mar 20, 2026
97.09
97.64
95.17
95.86
94.27
-0.73%
34,639,780
6.15
Rows: