Want to see UPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
113.04
113.98
112.61
112.89
112.89
+0.37%
2,858,390
0.52
Jul 10, 2026
111.78
113.41
111.11
112.47
112.47
+1.56%
3,400,521
0.62
Jul 09, 2026
110.83
113.22
108.51
110.74
110.74
+0.73%
6,272,915
1.14
Jul 08, 2026
111.53
111.53
109.03
109.94
109.94
-1.80%
3,565,579
0.65
Jul 07, 2026
110.72
112.30
109.82
111.96
111.96
+1.76%
4,619,313
0.84
Jul 06, 2026
110.77
110.77
109.03
110.02
110.02
-0.58%
3,169,275
0.57
Jul 03, 2026
110.32
110.84
109.27
110.66
110.66
0.00%
0
0.00
Jul 02, 2026
110.32
110.84
109.27
110.66
110.66
+1.02%
3,377,852
0.61
Jul 01, 2026
108.04
111.06
107.30
109.54
109.54
+1.90%
4,218,816
0.76
Jun 30, 2026
107.93
108.00
106.04
107.50
107.50
-0.47%
3,363,987
0.60
Jun 29, 2026
108.04
108.43
106.87
108.01
108.01
-0.12%
3,031,187
0.54
Jun 26, 2026
108.65
109.26
107.52
108.14
108.14
-1.07%
6,288,588
1.11
Jun 25, 2026
106.21
109.40
106.21
109.31
109.31
+2.99%
5,821,607
1.04
Jun 24, 2026
105.65
106.28
102.85
106.14
106.14
+0.29%
4,965,433
0.89
Jun 23, 2026
106.95
107.39
105.30
105.83
105.83
-1.31%
4,023,904
0.72
Jun 22, 2026
104.90
108.80
104.90
107.24
107.24
+2.27%
5,483,838
0.97
Jun 18, 2026
106.09
107.62
104.82
104.86
104.86
-0.26%
13,304,210
2.23
Jun 17, 2026
109.89
110.01
104.93
105.13
105.13
-4.44%
4,759,680
0.80
Jun 16, 2026
109.05
110.83
109.05
110.02
110.02
+1.09%
4,984,582
0.83
Jun 15, 2026
108.72
110.62
108.26
108.83
108.83
+0.68%
4,886,693
0.82
Jun 12, 2026
109.97
110.46
107.25
108.10
108.10
-0.51%
3,712,153
0.62
Jun 11, 2026
103.75
108.66
103.65
108.65
108.65
+5.22%
5,086,894
0.85
Jun 10, 2026
105.80
105.99
102.83
103.26
103.26
-4.27%
5,569,621
0.93
Jun 09, 2026
108.21
109.20
106.07
107.87
107.87
+0.16%
5,894,400
0.99
Jun 08, 2026
109.27
109.36
107.62
107.70
107.70
-0.77%
4,544,456
0.76
Jun 05, 2026
110.48
110.70
108.52
108.54
108.54
-1.52%
4,048,189
0.66
Jun 04, 2026
109.87
111.22
109.58
110.22
110.22
+1.43%
5,750,072
0.93
Jun 03, 2026
108.84
110.95
108.37
108.67
108.67
-0.24%
6,303,775
1.01
Jun 02, 2026
109.28
110.34
108.12
108.93
108.93
-0.08%
5,791,847
0.92
Jun 01, 2026
105.56
109.72
105.06
109.02
109.02
+2.18%
6,086,833
0.97
May 29, 2026
106.60
107.31
105.39
106.69
106.69
+0.02%
10,465,970
1.68
May 28, 2026
104.00
106.88
103.05
106.67
106.67
+2.11%
6,194,822
1.00
May 27, 2026
102.89
104.85
102.89
104.47
104.47
+2.45%
6,114,875
0.99
May 26, 2026
101.51
102.67
101.44
101.97
101.97
+0.94%
4,610,291
0.74
May 22, 2026
99.20
101.17
98.83
101.02
101.02
+2.82%
4,540,934
0.74
May 21, 2026
98.16
99.11
97.15
98.25
98.25
-0.63%
4,478,415
0.72
May 20, 2026
96.70
98.96
96.15
98.87
98.87
+2.11%
4,792,528
0.78
May 19, 2026
95.17
96.87
93.86
96.83
96.83
+1.36%
5,199,507
0.84
May 18, 2026
96.82
97.23
94.49
95.53
95.53
-1.81%
6,396,170
1.04
May 15, 2026
98.17
99.31
97.53
98.93
97.29
+0.52%
5,567,474
0.91
May 14, 2026
99.05
100.00
97.94
98.42
96.79
-0.03%
5,443,655
0.90
May 13, 2026
98.28
99.23
98.01
98.45
96.82
<+0.01%
5,029,760
0.83
May 12, 2026
100.39
100.39
96.90
98.44
96.81
-1.56%
6,197,726
1.02
May 11, 2026
100.72
100.87
99.79
100.00
98.34
-0.77%
5,327,993
0.87
May 08, 2026
100.73
101.03
100.01
100.78
99.11
+0.68%
4,780,824
0.78
May 07, 2026
100.36
101.11
99.35
100.10
98.44
+0.21%
5,808,740
0.95
May 06, 2026
98.93
100.79
98.58
99.89
98.23
+1.86%
7,358,692
1.20
May 05, 2026
96.59
98.40
96.52
98.07
96.44
+1.83%
7,129,279
1.17
May 04, 2026
102.32
102.83
95.98
96.31
94.71
-10.47%
18,538,490
3.09
May 01, 2026
109.38
109.84
106.95
107.57
105.79
-1.13%
4,225,215
0.70
Rows: