Education
About Us
Working with TipRanks
Follow Us
UniCredit SpA (UNCFF)
OTHER OTC:UNCFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
83.05
83.08
81.82
81.82
81.82
-2.53%
2,393
0.66
Dec 24, 2025
83.95
83.95
83.95
83.95
83.95
+2.37%
800
0.22
Dec 23, 2025
83.83
83.83
82.00
82.00
82.00
-0.21%
2,076
0.52
Dec 22, 2025
83.71
83.71
82.17
82.17
82.17
-0.15%
2,269
0.56
Dec 19, 2025
83.00
84.32
82.04
82.29
82.29
-0.99%
4,140
1.04
Dec 18, 2025
84.55
84.69
83.09
83.12
83.12
-0.77%
3,460
0.87
Dec 17, 2025
84.13
84.20
82.98
83.76
83.76
+0.59%
3,009
0.75
Dec 16, 2025
83.00
84.17
83.00
83.27
83.26
+2.13%
2,199
0.55
Dec 15, 2025
82.53
82.53
80.92
81.53
81.53
+2.02%
3,173
0.80
Dec 12, 2025
81.32
81.32
79.91
79.91
79.91
-0.89%
1,004
0.25
Dec 11, 2025
80.51
80.63
79.88
80.63
80.63
+3.42%
2,401
0.60
Dec 10, 2025
79.04
79.16
77.71
77.96
77.96
+0.20%
1,779
0.45
Dec 09, 2025
76.38
77.90
76.38
77.81
77.81
+0.64%
1,996
0.50
Dec 08, 2025
77.40
77.40
75.69
77.32
77.32
-0.75%
1,278
0.32
Dec 05, 2025
76.77
78.19
75.89
77.90
77.90
+2.24%
2,243
0.57
Dec 04, 2025
77.50
77.50
76.12
76.20
76.20
-0.51%
1,736
0.44
Dec 03, 2025
77.14
77.42
76.02
76.59
76.58
-0.58%
15,644
4.23
Dec 02, 2025
77.51
77.51
76.96
77.03
77.03
+1.98%
1,040
0.28
Dec 01, 2025
74.67
76.37
74.67
75.54
75.54
-0.44%
2,181
0.59
Nov 28, 2025
74.50
75.87
74.50
75.87
75.87
+1.25%
1,132
0.30
Nov 26, 2025
75.44
75.44
73.90
74.93
74.93
+2.54%
2,969
0.80
Nov 25, 2025
74.92
74.92
72.43
73.08
73.08
+3.30%
2,153
0.58
Nov 24, 2025
73.50
73.50
70.94
72.39
70.74
-0.63%
1,990
0.54
Nov 21, 2025
73.26
74.66
72.14
74.55
72.85
+3.87%
2,522
0.68
Nov 20, 2025
74.59
74.59
71.91
73.45
71.77
+2.77%
2,427
0.66
Nov 19, 2025
73.62
73.64
71.46
73.13
71.46
+0.78%
3,484
0.95
Nov 18, 2025
72.81
74.26
72.64
74.26
72.56
+2.34%
10,358
2.95
Nov 17, 2025
73.46
75.86
73.46
74.26
72.56
+1.12%
4,146
1.20
Nov 14, 2025
76.58
77.26
75.15
75.15
73.44
-4.03%
2,539
0.74
Nov 13, 2025
80.61
80.61
80.14
80.14
78.31
+3.91%
1,660
0.48
Nov 12, 2025
80.26
80.26
78.92
78.92
77.12
+4.89%
3,317
0.97
Nov 11, 2025
77.91
78.61
77.00
77.00
75.24
+2.38%
39,568
14.03
Nov 10, 2025
75.35
77.85
75.32
76.97
75.21
+7.60%
10,826
4.04
Nov 07, 2025
73.87
74.44
73.02
73.20
71.53
+1.99%
1,993
0.75
Nov 06, 2025
74.10
74.99
73.45
73.45
71.77
+1.92%
1,247
0.47
Nov 05, 2025
74.92
74.92
73.60
73.75
72.06
+0.34%
1,668
0.61
Nov 04, 2025
74.86
75.42
73.84
75.21
73.50
+3.81%
2,152
0.77
Nov 03, 2025
75.69
75.72
74.14
74.14
72.45
+0.34%
2,275
0.82
Oct 31, 2025
75.10
75.62
73.93
75.62
73.89
+4.41%
1,192
0.43
Oct 30, 2025
75.57
75.57
74.12
74.12
72.42
+1.13%
2,834
1.02
Oct 29, 2025
75.33
75.36
74.29
75.00
73.29
+2.20%
2,232
0.81
Oct 28, 2025
72.29
75.10
72.29
75.10
73.38
+2.88%
2,464
0.90
Oct 27, 2025
73.35
74.90
73.31
74.70
72.99
+6.52%
3,500
1.29
Oct 24, 2025
71.55
71.76
71.55
71.76
70.13
+0.72%
1,711
0.63
Oct 23, 2025
74.20
74.20
72.75
72.91
71.25
+3.48%
2,198
0.81
Oct 22, 2025
72.71
72.80
71.48
72.11
70.46
-1.50%
3,345
1.23
Oct 21, 2025
75.11
75.17
74.91
74.91
73.20
+3.78%
5,684
2.14
Oct 20, 2025
75.31
75.31
73.87
73.87
72.18
+4.76%
8,359
3.28
Oct 17, 2025
73.73
73.76
72.16
72.16
70.51
-0.85%
1,580
0.61
Oct 16, 2025
73.40
74.55
72.95
74.48
72.78
+2.79%
1,857
0.72
Rows: