Education
About Us
Working with TipRanks
Follow Us
UniCredit SpA (UNCFF)
OTHER OTC:UNCFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
85.28
85.29
83.83
85.29
85.29
+1.37%
2,580
0.71
Jan 15, 2026
84.28
84.28
84.14
84.14
84.14
+0.80%
998
0.27
Jan 14, 2026
83.71
83.71
83.47
83.47
83.47
-1.43%
8,617
2.38
Jan 13, 2026
84.69
84.69
83.22
84.69
84.69
+2.34%
3,685
1.02
Jan 12, 2026
83.00
83.03
82.75
82.75
82.75
+1.46%
3,968
1.12
Jan 09, 2026
82.47
82.56
81.55
81.55
81.55
-1.20%
2,224
0.63
Jan 08, 2026
83.94
83.94
82.55
82.55
82.55
-1.43%
7,053
2.05
Jan 07, 2026
81.76
84.17
81.76
83.74
83.74
+0.53%
3,322
0.96
Jan 06, 2026
84.90
84.90
83.00
83.30
83.30
-0.24%
2,893
0.84
Jan 05, 2026
84.67
85.25
82.87
83.50
83.50
+1.31%
6,167
1.84
Jan 02, 2026
82.00
83.20
82.00
82.42
82.42
-1.29%
5,322
1.61
Jan 01, 2026
84.82
84.82
83.46
83.50
83.50
0.00%
0
0.00
Dec 31, 2025
84.82
84.82
83.46
83.50
83.50
-0.60%
1,197
0.36
Dec 30, 2025
84.90
84.90
84.00
84.00
84.00
+3.87%
1,982
0.60
Dec 29, 2025
83.49
83.49
80.87
80.87
80.87
-1.16%
2,227
0.66
Dec 26, 2025
83.05
83.08
81.82
81.82
81.82
-2.53%
2,393
0.67
Dec 25, 2025
83.95
83.95
83.95
83.95
83.95
0.00%
0
0.00
Dec 24, 2025
83.95
83.95
83.95
83.95
83.95
+2.37%
800
0.22
Dec 23, 2025
83.83
83.83
82.00
82.00
82.00
-0.21%
2,076
0.58
Dec 22, 2025
83.71
83.71
82.17
82.17
82.17
-0.15%
2,269
0.57
Dec 19, 2025
83.00
84.32
82.04
82.29
82.29
-0.99%
4,140
1.05
Dec 18, 2025
84.55
84.69
83.09
83.12
83.12
-0.77%
3,460
0.88
Dec 17, 2025
84.13
84.20
82.98
83.76
83.76
+0.59%
3,009
0.76
Dec 16, 2025
83.00
84.17
83.00
83.27
83.27
+2.13%
2,199
0.56
Dec 15, 2025
82.53
82.53
80.92
81.53
81.53
+2.02%
3,173
0.81
Dec 12, 2025
81.32
81.32
79.91
79.91
79.91
-0.89%
1,004
0.25
Dec 11, 2025
80.51
80.63
79.88
80.63
80.63
+3.42%
2,401
0.61
Dec 10, 2025
79.04
79.16
77.71
77.96
77.96
+0.20%
1,779
0.45
Dec 09, 2025
76.38
77.90
76.38
77.81
77.81
+0.64%
1,996
0.51
Dec 08, 2025
77.40
77.40
75.69
77.32
77.32
-0.75%
1,278
0.32
Dec 05, 2025
76.77
78.19
75.89
77.90
77.90
+2.24%
2,243
0.57
Dec 04, 2025
77.50
77.50
76.12
76.20
76.20
-0.51%
1,736
0.44
Dec 03, 2025
77.14
77.42
76.02
76.59
76.59
-0.58%
15,644
4.25
Dec 02, 2025
77.51
77.51
76.96
77.03
77.03
+1.98%
1,040
0.28
Dec 01, 2025
74.67
76.37
74.67
75.54
75.54
-0.44%
2,181
0.59
Nov 28, 2025
74.50
75.87
74.50
75.87
75.87
+1.25%
1,132
0.31
Nov 27, 2025
75.44
75.44
73.90
74.93
74.93
0.00%
0
0.00
Nov 26, 2025
75.44
75.44
73.90
74.93
74.93
+2.54%
2,969
0.81
Nov 25, 2025
74.92
74.92
72.43
73.08
73.08
+3.30%
2,153
0.59
Nov 24, 2025
73.50
73.50
70.94
72.39
70.74
-2.90%
1,990
0.54
Nov 21, 2025
73.26
74.66
72.14
74.55
72.85
+1.50%
2,522
0.69
Nov 20, 2025
74.59
74.59
71.91
73.45
71.77
+0.43%
2,427
0.66
Nov 19, 2025
73.62
73.64
71.46
73.13
71.46
-1.52%
3,484
0.96
Nov 18, 2025
72.81
74.26
72.64
74.26
72.57
0.00%
10,358
2.97
Nov 17, 2025
73.46
75.86
73.46
74.26
72.57
-1.18%
4,146
1.20
Nov 14, 2025
76.58
77.26
75.15
75.15
73.44
-6.22%
2,539
0.74
Nov 13, 2025
80.61
80.61
80.14
80.14
78.31
+1.54%
1,660
0.49
Nov 12, 2025
80.26
80.26
78.92
78.92
77.12
+2.50%
3,317
0.98
Nov 11, 2025
77.91
78.61
77.00
77.00
75.24
+0.05%
39,568
14.21
Nov 10, 2025
75.35
77.85
75.32
76.97
75.21
+5.14%
10,826
4.09
Rows: