Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
94.85
96.35
94.61
94.61
94.61
+0.98%
1,300
0.28
Jul 09, 2026
92.78
95.34
92.78
93.69
93.69
+2.50%
25,849
5.96
Jul 08, 2026
92.95
92.95
91.40
91.40
91.40
-1.67%
1,007
0.23
Jul 07, 2026
94.58
95.09
92.95
92.95
92.95
-0.85%
2,936
0.67
Jul 06, 2026
94.70
94.70
93.75
93.75
93.75
+0.87%
798
0.18
Jul 03, 2026
95.58
95.58
92.95
92.95
92.95
0.00%
0
0.00
Jul 02, 2026
95.58
95.58
92.95
92.95
92.95
+2.14%
2,424
0.54
Jul 01, 2026
89.42
91.00
89.39
91.00
91.00
+1.77%
3,727
0.84
Jun 30, 2026
89.42
89.42
89.42
89.42
89.42
+0.39%
843
0.19
Jun 29, 2026
88.35
89.07
87.32
89.07
89.07
<+0.01%
1,136
0.25
Jun 26, 2026
87.92
89.06
87.22
89.06
89.06
+0.41%
953
0.20
Jun 25, 2026
89.97
90.47
88.25
88.69
88.69
+0.18%
2,934
0.63
Jun 24, 2026
90.18
90.18
88.54
88.54
88.54
-3.46%
1,428
0.30
Jun 23, 2026
91.62
91.71
90.43
91.71
91.71
-0.47%
1,889
0.40
Jun 22, 2026
92.63
92.63
90.59
92.14
92.14
+0.58%
3,022
0.64
Jun 18, 2026
93.37
93.37
90.92
91.61
91.61
-1.35%
1,007
0.21
Jun 17, 2026
92.86
92.86
92.86
92.86
92.86
+4.09%
816
0.17
Jun 16, 2026
91.37
91.37
89.21
89.21
89.21
+4.13%
2,089
0.44
Jun 15, 2026
87.21
87.21
85.68
85.68
85.68
-0.32%
1,750
0.37
Jun 12, 2026
85.91
85.96
84.73
85.96
85.96
+5.45%
12,839
2.81
Jun 11, 2026
82.86
82.87
81.43
81.52
81.52
-1.97%
7,051
1.56
Jun 10, 2026
81.88
83.46
81.20
83.16
83.16
+0.19%
2,311
0.51
Jun 09, 2026
85.88
85.88
83.00
83.00
83.00
+0.91%
777
0.17
Jun 08, 2026
83.42
85.27
82.26
82.26
82.26
-4.01%
2,461
0.51
Jun 05, 2026
86.65
86.65
83.92
85.69
85.69
-1.66%
1,575
0.33
Jun 04, 2026
87.14
88.50
85.77
87.14
87.14
+2.96%
0
0.00
Jun 03, 2026
87.66
87.66
84.63
84.63
84.63
-4.91%
1,557
0.32
Jun 02, 2026
88.07
89.00
86.53
89.00
89.00
+1.94%
1,332
0.27
Jun 01, 2026
86.83
87.31
85.38
87.31
87.31
+0.60%
2,832
0.56
May 29, 2026
85.06
87.35
85.06
86.79
86.79
+2.40%
2,955
0.58
May 28, 2026
85.29
85.29
84.07
84.76
84.76
-0.06%
5,601
1.11
May 27, 2026
84.82
84.82
84.82
84.82
84.82
-0.92%
1,006
0.20
May 26, 2026
87.39
87.39
85.35
85.60
85.60
+0.70%
2,678
0.53
May 22, 2026
84.73
85.00
83.71
85.00
85.00
+2.15%
4,630
0.92
May 21, 2026
81.65
83.22
81.48
83.22
83.22
-0.38%
5,295
1.06
May 20, 2026
83.67
85.57
83.45
83.54
83.54
+2.07%
3,089
0.63
May 19, 2026
81.84
81.84
81.84
81.84
81.84
-0.59%
316
0.06
May 18, 2026
81.05
84.64
81.05
82.32
82.32
-0.56%
4,498
0.90
May 15, 2026
84.46
84.46
82.53
82.78
82.78
-3.71%
11,547
2.36
May 14, 2026
85.93
85.97
84.24
85.97
85.97
+3.08%
2,354
0.48
May 13, 2026
83.40
83.40
83.40
83.40
83.40
-0.33%
830
0.17
May 12, 2026
83.56
83.67
81.78
83.67
83.67
+1.64%
7,897
1.61
May 11, 2026
82.78
86.00
82.32
82.32
82.32
-0.69%
7,148
1.48
May 08, 2026
82.15
84.14
82.15
82.90
82.90
-1.77%
2,333
0.48
May 07, 2026
85.52
85.52
83.00
84.39
84.39
+0.43%
1,778
0.37
May 06, 2026
83.59
85.55
83.59
84.02
84.02
+3.83%
78,134
21.59
May 05, 2026
78.86
81.16
78.69
80.92
80.92
+8.51%
9,548
2.71
May 04, 2026
75.91
77.07
74.57
74.57
74.57
-5.32%
3,723
1.05
May 01, 2026
78.07
78.76
78.07
78.76
78.76
+1.20%
1,609
0.45
Apr 30, 2026
76.25
78.35
76.25
77.83
77.83
+1.53%
1,919
0.54
Rows: