UniCredit S.p.A (UNCFF)
OTHER OTC:UNCFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
71.55
72.87
70.21
70.21
70.21
-3.13%
2,446
0.72
Mar 25, 2026
74.24
74.24
72.48
72.48
72.48
+1.95%
5,665
1.69
Mar 24, 2026
71.20
71.70
70.42
71.10
71.10
-0.07%
1,999
0.60
Mar 23, 2026
71.70
71.70
71.15
71.15
71.15
+3.57%
1,414
0.43
Mar 20, 2026
70.29
70.51
68.69
68.69
68.69
-2.18%
2,321
0.70
Mar 19, 2026
70.50
72.88
70.22
70.22
70.22
-3.39%
3,075
0.93
Mar 18, 2026
73.16
73.16
72.68
72.68
72.68
-1.74%
1,427
0.43
Mar 17, 2026
75.13
76.42
73.92
73.97
73.97
+0.64%
1,873
0.56
Mar 16, 2026
73.37
74.80
73.19
73.50
73.50
+1.55%
2,255
0.67
Mar 13, 2026
74.67
75.90
72.38
72.38
72.38
-4.39%
4,428
1.32
Mar 12, 2026
75.24
75.72
74.31
75.71
75.71
-2.26%
2,013
0.60
Mar 11, 2026
79.62
79.62
77.46
77.46
77.46
-4.60%
1,530
0.46
Mar 10, 2026
81.80
81.80
79.61
81.19
81.19
+5.94%
17,731
5.69
Mar 09, 2026
76.01
76.64
73.57
76.64
76.64
-1.00%
2,173
0.70
Mar 06, 2026
78.56
78.56
75.34
77.41
77.41
-2.44%
3,558
1.15
Mar 05, 2026
78.45
79.35
76.56
79.35
79.35
-2.43%
2,452
0.80
Mar 04, 2026
80.01
81.79
80.01
81.33
81.33
+1.58%
1,833
0.60
Mar 03, 2026
76.04
80.09
76.04
80.06
80.06
-2.71%
14,641
5.11
Mar 02, 2026
83.10
83.10
82.29
82.29
82.29
-4.86%
4,221
1.38
Feb 27, 2026
85.54
86.86
84.85
86.50
86.50
-0.94%
2,539
0.84
Feb 26, 2026
86.96
87.32
86.96
87.32
87.32
-0.17%
4,321
1.44
Feb 25, 2026
88.74
89.17
87.47
87.47
87.47
+0.53%
3,264
1.10
Feb 24, 2026
87.06
87.08
87.01
87.01
87.01
-1.69%
1,068
0.36
Feb 23, 2026
90.19
90.19
87.05
88.51
88.51
+1.07%
2,141
0.72
Feb 20, 2026
87.57
88.74
86.40
87.57
87.57
+0.92%
0
0.00
Feb 19, 2026
86.00
86.78
85.03
86.77
86.77
-2.71%
3,273
1.10
Feb 18, 2026
88.18
89.94
88.00
89.19
89.19
+3.07%
4,458
1.52
Feb 17, 2026
87.84
87.84
85.91
86.53
86.53
+1.82%
6,053
2.10
Feb 16, 2026
85.00
86.16
84.95
84.98
84.98
0.00%
0
0.00
Feb 13, 2026
85.00
86.16
84.95
84.98
84.98
-3.24%
9,292
3.15
Feb 12, 2026
91.81
91.81
87.83
87.83
87.83
-0.68%
2,905
0.98
Feb 11, 2026
88.45
90.48
88.43
88.43
88.43
-6.78%
1,147
0.38
Feb 10, 2026
95.39
95.39
91.59
91.59
91.59
-3.45%
2,868
0.96
Feb 09, 2026
94.88
94.88
93.58
94.86
94.86
+6.24%
2,175
0.73
Feb 06, 2026
89.32
89.32
87.02
89.29
89.29
+2.76%
1,727
0.48
Feb 05, 2026
88.67
88.67
85.85
86.89
86.89
-4.99%
3,314
0.89
Feb 04, 2026
91.64
91.64
89.67
91.45
91.45
+1.19%
4,424
1.20
Feb 03, 2026
92.28
92.28
90.05
90.38
90.38
+2.27%
2,068
0.57
Feb 02, 2026
90.02
90.02
88.37
88.37
88.37
+1.87%
1,434
0.39
Jan 30, 2026
87.78
89.40
86.75
86.75
86.75
-2.11%
5,747
1.59
Jan 29, 2026
86.36
88.61
86.00
88.61
88.61
+2.99%
2,370
0.66
Jan 28, 2026
88.57
88.57
86.04
86.04
86.04
-3.60%
2,742
0.77
Jan 27, 2026
88.17
89.25
88.17
89.25
89.25
+2.23%
3,762
1.06
Jan 26, 2026
85.60
87.80
85.60
87.31
87.31
+2.66%
2,338
0.66
Jan 23, 2026
85.31
85.35
84.82
85.05
85.05
+0.09%
2,840
0.80
Jan 22, 2026
82.78
86.13
82.78
84.97
84.97
+3.29%
2,645
0.74
Jan 21, 2026
83.57
83.57
81.45
82.26
82.26
-1.30%
5,697
1.62
Jan 20, 2026
84.88
84.88
83.35
83.35
83.35
-2.27%
1,617
0.46
Jan 19, 2026
85.28
85.29
83.83
85.29
85.29
0.00%
0
0.00
Jan 16, 2026
85.28
85.29
83.83
85.29
85.29
+1.37%
2,580
0.71
Rows: