UniCredit SpA (UNCFF)
OTHER OTC:UNCFF
Want to see UNCFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
83.40
83.40
83.40
83.40
83.40
-0.33%
830
0.17
May 12, 2026
83.56
83.67
81.78
83.67
83.67
+1.64%
7,897
1.61
May 11, 2026
82.78
86.00
82.32
82.32
82.32
-0.69%
7,148
1.48
May 08, 2026
82.15
84.14
82.15
82.90
82.90
-1.77%
2,333
0.48
May 07, 2026
85.52
85.52
83.00
84.39
84.39
+0.43%
1,778
0.37
May 06, 2026
83.59
85.55
83.59
84.02
84.02
+3.83%
78,134
21.59
May 05, 2026
78.86
81.16
78.69
80.92
80.92
+8.51%
9,548
2.71
May 04, 2026
75.91
77.07
74.57
74.57
74.57
-5.32%
3,723
1.05
May 01, 2026
78.07
78.76
78.07
78.76
78.76
+1.20%
1,609
0.45
Apr 30, 2026
76.25
78.35
76.25
77.83
77.83
+1.53%
1,919
0.54
Apr 29, 2026
76.35
77.07
76.25
76.65
76.65
-2.67%
3,885
1.09
Apr 28, 2026
76.99
78.75
76.99
78.75
78.75
+2.26%
1,703
0.48
Apr 27, 2026
77.22
77.22
77.01
77.01
77.01
+2.33%
1,398
0.39
Apr 24, 2026
75.40
76.68
75.24
75.26
75.26
+0.34%
3,084
0.86
Apr 23, 2026
77.43
77.43
74.31
75.00
75.00
-4.08%
2,707
0.75
Apr 22, 2026
77.92
79.21
77.18
78.19
78.19
-0.35%
1,887
0.52
Apr 21, 2026
80.01
80.63
78.47
78.47
78.47
-3.93%
1,867
0.52
Apr 20, 2026
82.81
82.81
80.09
81.68
81.68
-2.52%
9,529
2.67
Apr 17, 2026
86.42
86.42
84.93
85.82
83.79
+3.78%
2,963
0.84
Apr 16, 2026
82.69
82.69
82.69
82.69
80.73
-1.97%
735
0.21
Apr 15, 2026
84.39
84.39
84.35
84.35
82.35
+2.07%
9,042
2.64
Apr 14, 2026
84.46
84.47
82.64
82.64
80.68
+4.93%
5,009
1.49
Apr 13, 2026
80.84
80.84
78.76
78.76
76.89
-3.72%
5,259
1.54
Apr 10, 2026
81.69
81.80
80.68
81.80
79.86
+5.89%
1,864
0.54
Apr 09, 2026
77.83
79.19
77.25
77.25
75.42
-3.30%
2,119
0.61
Apr 08, 2026
78.90
80.50
77.60
79.89
78.00
+7.11%
4,211
1.22
Apr 07, 2026
72.00
74.59
72.00
74.59
72.82
+2.18%
1,232
0.35
Apr 06, 2026
72.08
72.99
71.47
72.99
71.26
-0.86%
2,230
0.63
Apr 03, 2026
72.83
73.76
71.54
73.63
71.88
0.00%
0
0.00
Apr 02, 2026
72.83
73.76
71.54
73.63
71.88
-1.92%
6,362
1.77
Apr 01, 2026
75.16
75.16
74.22
75.07
73.29
+3.08%
3,095
0.85
Mar 31, 2026
70.25
72.83
70.25
72.83
71.10
+7.70%
4,788
1.35
Mar 30, 2026
68.27
69.95
67.56
67.62
66.02
-3.82%
5,905
1.70
Mar 27, 2026
69.33
70.63
69.31
70.31
68.64
+0.14%
6,072
1.78
Mar 26, 2026
71.55
72.87
70.21
70.21
68.55
-3.13%
2,446
0.72
Mar 25, 2026
74.24
74.24
72.48
72.48
70.76
+1.95%
5,665
1.69
Mar 24, 2026
71.20
71.70
70.42
71.10
69.41
-0.07%
1,999
0.60
Mar 23, 2026
71.70
71.70
71.15
71.15
69.46
+3.57%
1,414
0.43
Mar 20, 2026
70.29
70.51
68.69
68.69
67.07
-2.17%
2,321
0.70
Mar 19, 2026
70.50
72.88
70.22
70.22
68.56
-3.39%
3,075
0.93
Mar 18, 2026
73.16
73.16
72.68
72.68
70.96
-1.74%
1,427
0.43
Mar 17, 2026
75.13
76.42
73.92
73.97
72.22
+0.64%
1,873
0.56
Mar 16, 2026
73.37
74.80
73.19
73.50
71.76
+1.55%
2,255
0.67
Mar 13, 2026
74.67
75.90
72.38
72.38
70.67
-4.40%
4,428
1.32
Mar 12, 2026
75.24
75.72
74.31
75.71
73.91
-2.26%
2,013
0.60
Mar 11, 2026
79.62
79.62
77.46
77.46
75.62
-4.60%
1,530
0.46
Mar 10, 2026
81.80
81.80
79.61
81.19
79.27
+5.94%
17,731
5.69
Mar 09, 2026
76.01
76.64
73.57
76.64
74.82
-1.00%
2,173
0.70
Mar 06, 2026
78.56
78.56
75.34
77.41
75.58
-2.44%
3,558
1.15
Mar 05, 2026
78.45
79.35
76.56
79.35
77.47
-2.43%
2,452
0.80
Rows: