UniCredit S.p.A (UNCFF)
OTHER OTC:UNCFF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
85.88
85.88
83.00
83.00
83.00
+0.91%
777
0.17
Jun 08, 2026
83.42
85.27
82.26
82.26
82.26
-4.01%
2,461
0.51
Jun 05, 2026
86.65
86.65
83.92
85.69
85.69
-1.66%
1,575
0.33
Jun 04, 2026
87.14
88.50
85.77
87.14
87.14
+2.96%
0
0.00
Jun 03, 2026
87.66
87.66
84.63
84.63
84.63
-4.91%
1,557
0.32
Jun 02, 2026
88.07
89.00
86.53
89.00
89.00
+1.94%
1,332
0.27
Jun 01, 2026
86.83
87.31
85.38
87.31
87.31
+0.60%
2,832
0.56
May 29, 2026
85.06
87.35
85.06
86.79
86.79
+2.40%
2,955
0.58
May 28, 2026
85.29
85.29
84.07
84.76
84.76
-0.06%
5,601
1.11
May 27, 2026
84.82
84.82
84.82
84.82
84.82
-0.92%
1,006
0.20
May 26, 2026
87.39
87.39
85.35
85.60
85.60
+0.70%
2,678
0.53
May 22, 2026
84.73
85.00
83.71
85.00
85.00
+2.15%
4,630
0.92
May 21, 2026
81.65
83.22
81.48
83.22
83.22
-0.38%
5,295
1.06
May 20, 2026
83.67
85.57
83.45
83.54
83.54
+2.07%
3,089
0.63
May 19, 2026
81.84
81.84
81.84
81.84
81.84
-0.59%
316
0.06
May 18, 2026
81.05
84.64
81.05
82.32
82.32
-0.56%
4,498
0.90
May 15, 2026
84.46
84.46
82.53
82.78
82.78
-3.71%
11,547
2.36
May 14, 2026
85.93
85.97
84.24
85.97
85.97
+3.08%
2,354
0.48
May 13, 2026
83.40
83.40
83.40
83.40
83.40
-0.33%
830
0.17
May 12, 2026
83.56
83.67
81.78
83.67
83.67
+1.64%
7,897
1.61
May 11, 2026
82.78
86.00
82.32
82.32
82.32
-0.69%
7,148
1.48
May 08, 2026
82.15
84.14
82.15
82.90
82.90
-1.77%
2,333
0.48
May 07, 2026
85.52
85.52
83.00
84.39
84.39
+0.43%
1,778
0.37
May 06, 2026
83.59
85.55
83.59
84.02
84.02
+3.83%
78,134
21.59
May 05, 2026
78.86
81.16
78.69
80.92
80.92
+8.51%
9,548
2.71
May 04, 2026
75.91
77.07
74.57
74.57
74.57
-5.32%
3,723
1.05
May 01, 2026
78.07
78.76
78.07
78.76
78.76
+1.20%
1,609
0.45
Apr 30, 2026
76.25
78.35
76.25
77.83
77.83
+1.53%
1,919
0.54
Apr 29, 2026
76.35
77.07
76.25
76.65
76.65
-2.67%
3,885
1.09
Apr 28, 2026
76.99
78.75
76.99
78.75
78.75
+2.26%
1,703
0.48
Apr 27, 2026
77.22
77.22
77.01
77.01
77.01
+2.33%
1,398
0.39
Apr 24, 2026
75.40
76.68
75.24
75.26
75.26
+0.34%
3,084
0.86
Apr 23, 2026
77.43
77.43
74.31
75.00
75.00
-4.08%
2,707
0.75
Apr 22, 2026
77.92
79.21
77.18
78.19
78.19
-0.35%
1,887
0.52
Apr 21, 2026
80.01
80.63
78.47
78.47
78.47
-3.93%
1,867
0.52
Apr 20, 2026
82.81
82.81
80.09
81.68
81.68
-2.52%
9,529
2.67
Apr 17, 2026
86.42
86.42
84.93
85.82
83.79
+3.78%
2,963
0.84
Apr 16, 2026
82.69
82.69
82.69
82.69
80.73
-1.97%
735
0.21
Apr 15, 2026
84.39
84.39
84.35
84.35
82.35
+2.07%
9,042
2.64
Apr 14, 2026
84.46
84.47
82.64
82.64
80.68
+4.93%
5,009
1.49
Apr 13, 2026
80.84
80.84
78.76
78.76
76.89
-3.72%
5,259
1.54
Apr 10, 2026
81.69
81.80
80.68
81.80
79.86
+5.89%
1,864
0.54
Apr 09, 2026
77.83
79.19
77.25
77.25
75.42
-3.30%
2,119
0.61
Apr 08, 2026
78.90
80.50
77.60
79.89
78.00
+7.11%
4,211
1.22
Apr 07, 2026
72.00
74.59
72.00
74.59
72.82
+2.18%
1,232
0.35
Apr 06, 2026
72.08
72.99
71.47
72.99
71.26
-0.86%
2,230
0.63
Apr 03, 2026
72.83
73.76
71.54
73.63
71.88
0.00%
0
0.00
Apr 02, 2026
72.83
73.76
71.54
73.63
71.88
-1.92%
6,362
1.77
Apr 01, 2026
75.16
75.16
74.22
75.07
73.29
+3.08%
3,095
0.85
Mar 31, 2026
70.25
72.83
70.25
72.83
71.10
+7.70%
4,788
1.35
Rows: