Education
About Us
Working with TipRanks
Follow Us
UniCredit SpA (UNCFF)
OTHER OTC:UNCFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
83.10
83.10
82.29
82.29
82.29
-4.86%
4,221
1.38
Feb 27, 2026
85.54
86.86
84.85
86.50
86.50
-0.94%
2,539
0.84
Feb 26, 2026
86.96
87.32
86.96
87.32
87.32
-0.17%
4,321
1.44
Feb 25, 2026
88.74
89.17
87.47
87.47
87.47
+0.53%
3,264
1.10
Feb 24, 2026
87.06
87.08
87.01
87.01
87.01
-1.69%
1,068
0.36
Feb 23, 2026
90.19
90.19
87.05
88.51
88.51
+1.07%
2,141
0.72
Feb 20, 2026
87.57
88.74
86.40
87.57
87.57
+0.92%
0
0.00
Feb 19, 2026
86.00
86.78
85.03
86.77
86.77
-2.71%
3,273
1.10
Feb 18, 2026
88.18
89.94
88.00
89.19
89.19
+3.07%
4,458
1.52
Feb 17, 2026
87.84
87.84
85.91
86.53
86.53
+1.82%
6,053
2.10
Feb 16, 2026
85.00
86.16
84.95
84.98
84.98
0.00%
0
0.00
Feb 13, 2026
85.00
86.16
84.95
84.98
84.98
-3.24%
9,292
3.15
Feb 12, 2026
91.81
91.81
87.83
87.83
87.83
-0.68%
2,905
0.98
Feb 11, 2026
88.45
90.48
88.43
88.43
88.43
-6.78%
1,147
0.38
Feb 10, 2026
95.39
95.39
91.59
91.59
91.59
-3.45%
2,868
0.96
Feb 09, 2026
94.88
94.88
93.58
94.86
94.86
+6.24%
2,175
0.73
Feb 06, 2026
89.32
89.32
87.02
89.29
89.29
+2.76%
1,727
0.48
Feb 05, 2026
88.67
88.67
85.85
86.89
86.89
-4.99%
3,314
0.89
Feb 04, 2026
91.64
91.64
89.67
91.45
91.45
+1.19%
4,424
1.20
Feb 03, 2026
92.28
92.28
90.05
90.38
90.38
+2.27%
2,068
0.57
Feb 02, 2026
90.02
90.02
88.37
88.37
88.37
+1.87%
1,434
0.39
Jan 30, 2026
87.78
89.40
86.75
86.75
86.75
-2.11%
5,747
1.59
Jan 29, 2026
86.36
88.61
86.00
88.61
88.61
+2.99%
2,370
0.66
Jan 28, 2026
88.57
88.57
86.04
86.04
86.04
-3.60%
2,742
0.77
Jan 27, 2026
88.17
89.25
88.17
89.25
89.25
+2.23%
3,762
1.06
Jan 26, 2026
85.60
87.80
85.60
87.31
87.31
+2.66%
2,338
0.66
Jan 23, 2026
85.31
85.35
84.82
85.05
85.05
+0.09%
2,840
0.80
Jan 22, 2026
82.78
86.13
82.78
84.97
84.97
+3.29%
2,645
0.74
Jan 21, 2026
83.57
83.57
81.45
82.26
82.26
-1.30%
5,697
1.62
Jan 20, 2026
84.88
84.88
83.35
83.35
83.35
-2.27%
1,617
0.46
Jan 19, 2026
85.28
85.29
83.83
85.29
85.29
0.00%
0
0.00
Jan 16, 2026
85.28
85.29
83.83
85.29
85.29
+1.37%
2,580
0.71
Jan 15, 2026
84.28
84.28
84.14
84.14
84.14
+0.80%
998
0.27
Jan 14, 2026
83.71
83.71
83.47
83.47
83.47
-1.43%
8,617
2.38
Jan 13, 2026
84.69
84.69
83.22
84.69
84.69
+2.34%
3,685
1.02
Jan 12, 2026
83.00
83.03
82.75
82.75
82.75
+1.46%
3,968
1.12
Jan 09, 2026
82.47
82.56
81.55
81.55
81.55
-1.20%
2,224
0.63
Jan 08, 2026
83.94
83.94
82.55
82.55
82.55
-1.43%
7,053
2.05
Jan 07, 2026
81.76
84.17
81.76
83.74
83.74
+0.53%
3,322
0.96
Jan 06, 2026
84.90
84.90
83.00
83.30
83.30
-0.24%
2,893
0.84
Jan 05, 2026
84.67
85.25
82.87
83.50
83.50
+1.31%
6,167
1.84
Jan 02, 2026
82.00
83.20
82.00
82.42
82.42
-1.29%
5,322
1.61
Jan 01, 2026
84.82
84.82
83.46
83.50
83.50
0.00%
0
0.00
Dec 31, 2025
84.82
84.82
83.46
83.50
83.50
-0.60%
1,197
0.36
Dec 30, 2025
84.90
84.90
84.00
84.00
84.00
+3.87%
1,982
0.60
Dec 29, 2025
83.49
83.49
80.87
80.87
80.87
-1.16%
2,227
0.66
Dec 26, 2025
83.05
83.08
81.82
81.82
81.82
-2.53%
2,393
0.67
Dec 25, 2025
83.95
83.95
83.95
83.95
83.95
0.00%
0
0.00
Dec 24, 2025
83.95
83.95
83.95
83.95
83.95
+2.37%
800
0.22
Dec 23, 2025
83.83
83.83
82.00
82.00
82.00
-0.21%
2,076
0.58
Rows: