Union Bankshares Inc (UNB)
NASDAQ:UNB
Want to see UNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.24
23.89
23.24
23.79
23.79
+2.90%
8,637
0.77
May 21, 2026
23.00
23.22
22.75
23.12
23.12
-0.77%
9,023
0.79
May 20, 2026
23.56
23.56
23.20
23.30
23.30
-0.81%
7,801
0.65
May 19, 2026
23.65
23.65
23.42
23.49
23.49
-1.96%
14,323
1.20
May 18, 2026
23.31
23.96
23.31
23.96
23.96
+2.48%
7,693
0.64
May 15, 2026
23.73
23.96
23.25
23.38
23.38
-2.34%
8,831
0.74
May 14, 2026
23.72
23.94
23.72
23.94
23.94
+1.44%
3,868
0.32
May 13, 2026
23.41
23.62
23.41
23.60
23.60
+0.73%
5,778
0.48
May 12, 2026
23.99
23.99
23.28
23.43
23.43
-1.76%
314,267
41.88
May 11, 2026
23.90
23.95
23.81
23.85
23.85
-1.36%
3,274
0.43
May 08, 2026
24.47
24.50
24.16
24.18
24.18
-1.51%
5,889
0.73
May 07, 2026
25.00
25.00
24.55
24.55
24.55
-1.72%
3,268
0.39
May 06, 2026
24.89
25.22
23.97
24.98
24.98
+0.64%
11,006
1.30
May 05, 2026
23.79
24.82
23.79
24.82
24.82
+4.33%
2,492
0.29
May 04, 2026
24.68
24.68
23.79
23.79
23.79
-4.95%
5,455
0.63
May 01, 2026
25.04
25.27
24.65
25.03
25.03
+1.38%
4,225
0.48
Apr 30, 2026
25.00
25.32
24.14
24.69
24.69
-1.24%
8,063
0.92
Apr 29, 2026
25.53
25.53
25.00
25.00
25.00
-2.04%
4,879
0.54
Apr 28, 2026
24.96
25.52
24.96
25.52
25.52
+2.33%
5,810
0.64
Apr 27, 2026
24.71
25.19
24.71
24.94
24.94
+2.09%
9,364
1.04
Apr 24, 2026
24.81
25.08
24.75
24.79
24.43
+0.65%
4,765
0.52
Apr 23, 2026
25.10
25.10
24.40
24.63
24.27
-1.44%
10,365
1.12
Apr 22, 2026
24.49
24.99
24.49
24.99
24.63
+2.04%
3,471
0.37
Apr 21, 2026
24.50
24.75
24.49
24.49
24.13
-0.81%
5,020
0.54
Apr 20, 2026
24.68
24.69
24.45
24.69
24.33
+0.04%
4,386
0.46
Apr 17, 2026
24.14
24.68
24.14
24.68
24.32
+2.66%
7,219
0.76
Apr 16, 2026
24.40
24.59
23.90
24.04
23.69
+0.50%
6,067
0.64
Apr 15, 2026
24.12
24.34
23.90
23.92
23.57
-1.57%
3,078
0.32
Apr 14, 2026
24.25
24.30
24.07
24.30
23.95
-0.82%
2,488
0.26
Apr 13, 2026
23.76
24.62
23.70
24.50
24.14
+0.33%
2,991
0.31
Apr 10, 2026
24.18
24.51
24.12
24.42
24.07
+0.12%
3,867
0.39
Apr 09, 2026
24.00
24.39
23.81
24.39
24.04
-0.29%
3,216
0.32
Apr 08, 2026
24.17
24.46
24.17
24.46
24.10
+2.95%
4,879
0.49
Apr 07, 2026
23.92
23.92
23.72
23.76
23.41
-1.25%
6,750
0.67
Apr 06, 2026
24.30
24.30
24.06
24.06
23.71
-2.59%
3,646
0.36
Apr 03, 2026
24.48
24.70
24.00
24.70
24.34
0.00%
0
0.00
Apr 02, 2026
24.48
24.70
24.00
24.70
24.34
+1.23%
2,363
0.22
Apr 01, 2026
24.65
24.66
24.40
24.40
24.05
+0.33%
6,099
0.58
Mar 31, 2026
24.43
24.85
23.98
24.32
23.97
+0.41%
8,045
0.77
Mar 30, 2026
23.93
24.22
23.35
24.22
23.87
+4.17%
7,290
0.70
Mar 27, 2026
23.25
23.52
23.25
23.25
22.91
+0.43%
5,507
0.53
Mar 26, 2026
23.01
23.93
23.01
23.15
22.81
-0.60%
2,252
0.21
Mar 25, 2026
23.75
23.75
23.02
23.29
22.95
-0.22%
8,752
0.82
Mar 24, 2026
23.75
23.75
23.34
23.34
23.00
-3.23%
3,391
0.32
Mar 23, 2026
23.28
24.24
23.25
24.12
23.77
+7.20%
10,684
1.01
Mar 20, 2026
22.71
23.17
22.37
22.50
22.17
-0.92%
19,415
1.88
Mar 19, 2026
22.82
23.18
22.46
22.71
22.38
+0.40%
5,351
0.51
Mar 18, 2026
23.25
23.25
22.58
22.62
22.29
-2.21%
8,287
0.78
Mar 17, 2026
23.04
23.80
23.04
23.13
22.79
-1.36%
8,165
0.67
Mar 16, 2026
24.15
24.15
23.45
23.45
23.11
-0.30%
2,871
0.23
Rows: