Education
About Us
Working with TipRanks
Follow Us
Union Bankshares Inc (UNB)
NASDAQ:UNB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
22.71
23.17
22.37
22.50
22.50
-0.92%
19,415
1.88
Mar 19, 2026
22.82
23.18
22.46
22.71
22.71
+0.40%
5,294
0.50
Mar 18, 2026
23.25
23.25
22.58
22.62
22.62
-2.20%
8,287
0.78
Mar 17, 2026
23.04
23.80
23.04
23.13
23.13
-1.36%
8,165
0.67
Mar 16, 2026
24.15
24.15
23.45
23.45
23.45
-0.30%
2,871
0.23
Mar 13, 2026
23.78
23.78
23.51
23.52
23.52
0.00%
3,111
0.24
Mar 12, 2026
23.16
23.74
23.16
23.52
23.52
-0.42%
6,385
0.48
Mar 11, 2026
23.29
23.86
23.29
23.62
23.62
+0.30%
15,649
1.19
Mar 10, 2026
23.66
23.77
23.50
23.55
23.55
-1.88%
2,779
0.21
Mar 09, 2026
23.75
24.00
23.57
24.00
24.00
+2.39%
8,598
0.64
Mar 06, 2026
23.16
23.77
23.11
23.44
23.44
-2.58%
10,682
0.80
Mar 05, 2026
24.38
24.39
23.88
24.06
24.06
-0.82%
7,176
0.54
Mar 04, 2026
24.30
24.30
23.91
24.26
24.26
+0.33%
3,307
0.25
Mar 03, 2026
23.17
24.18
23.17
24.18
24.18
+2.11%
9,378
0.70
Mar 02, 2026
23.12
24.00
23.12
23.68
23.68
+1.85%
9,392
0.70
Feb 27, 2026
24.15
25.09
23.25
23.25
23.25
-5.22%
10,453
0.78
Feb 26, 2026
24.28
24.53
24.28
24.53
24.53
+0.86%
2,529
0.19
Feb 25, 2026
24.25
24.32
24.11
24.32
24.32
+0.83%
4,475
0.33
Feb 24, 2026
23.96
24.40
23.79
24.12
24.12
+1.34%
8,078
0.61
Feb 23, 2026
24.41
24.41
23.54
23.80
23.80
-3.41%
20,003
1.53
Feb 20, 2026
23.97
24.64
23.10
24.64
24.64
+2.75%
49,492
3.94
Feb 19, 2026
24.50
24.50
23.72
23.98
23.98
-0.50%
8,602
0.69
Feb 18, 2026
24.45
24.45
23.88
24.10
24.10
-1.19%
5,362
0.43
Feb 17, 2026
24.80
25.08
24.34
24.39
24.39
-2.21%
10,816
0.87
Feb 16, 2026
24.85
24.97
24.27
24.94
24.94
0.00%
0
0.00
Feb 13, 2026
24.85
24.97
24.27
24.94
24.94
+2.09%
11,609
0.93
Feb 12, 2026
24.02
24.70
23.85
24.43
24.43
+1.37%
30,421
2.52
Feb 11, 2026
24.50
24.50
23.90
24.10
24.10
-1.11%
13,245
1.03
Feb 10, 2026
24.20
24.46
23.78
24.44
24.44
+0.29%
29,019
2.32
Feb 09, 2026
24.68
24.98
24.10
24.37
24.37
-1.89%
19,815
1.62
Feb 06, 2026
25.58
25.58
24.81
24.84
24.84
-1.47%
21,687
1.81
Feb 05, 2026
25.09
25.54
25.04
25.21
25.21
+0.72%
9,950
0.84
Feb 04, 2026
25.19
25.41
24.97
25.03
25.03
-0.04%
9,234
0.79
Feb 03, 2026
25.27
25.45
24.96
25.04
25.04
+0.72%
10,460
0.90
Feb 02, 2026
24.71
25.27
24.48
24.86
24.86
-0.12%
9,463
0.81
Jan 30, 2026
24.80
25.30
24.76
24.89
24.89
+1.10%
17,034
1.49
Jan 29, 2026
24.93
25.03
24.54
24.98
24.62
+0.44%
10,748
0.95
Jan 28, 2026
24.71
24.87
24.25
24.87
24.51
+1.10%
8,538
0.75
Jan 27, 2026
24.26
24.84
23.95
24.60
24.25
+1.49%
14,898
1.28
Jan 26, 2026
24.18
24.43
24.00
24.24
23.89
+1.29%
12,524
1.07
Jan 23, 2026
24.82
24.82
23.93
23.93
23.59
-3.90%
12,524
1.07
Jan 22, 2026
24.45
25.19
24.45
24.90
24.54
+2.34%
5,338
0.45
Jan 21, 2026
24.60
24.60
24.19
24.33
23.98
+0.46%
9,354
0.80
Jan 20, 2026
24.47
24.75
24.22
24.22
23.87
-2.26%
13,011
1.11
Jan 19, 2026
24.97
25.25
24.78
24.78
24.42
0.00%
0
0.00
Jan 16, 2026
24.97
25.25
24.78
24.78
24.42
-0.12%
9,249
0.78
Jan 15, 2026
24.34
25.25
24.34
24.81
24.45
+0.85%
14,643
1.24
Jan 14, 2026
24.49
24.75
24.40
24.60
24.25
+0.82%
5,880
0.49
Jan 13, 2026
24.34
24.69
24.08
24.40
24.05
-0.45%
12,246
1.02
Jan 12, 2026
24.63
24.63
24.49
24.51
24.16
-0.37%
3,783
0.32
Rows: