Education
About Us
Working with TipRanks
Follow Us
Union Bankshares, Inc. (UNB)
NASDAQ:UNB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
23.55
24.47
23.55
23.69
23.69
-0.42%
7,502
0.59
Dec 22, 2025
23.76
24.00
23.56
23.79
23.79
+0.13%
15,492
1.24
Dec 19, 2025
24.00
24.18
23.64
23.76
23.76
-1.82%
19,403
1.56
Dec 18, 2025
23.66
24.99
23.45
24.20
24.20
+2.72%
103,751
8.90
Dec 17, 2025
23.47
23.56
23.19
23.56
23.56
+1.07%
11,213
0.96
Dec 16, 2025
23.08
24.41
23.08
23.31
23.31
+0.78%
50,965
4.66
Dec 15, 2025
23.73
23.85
23.13
23.13
23.13
-2.53%
13,097
1.20
Dec 12, 2025
23.94
23.95
23.17
23.73
23.73
+2.59%
10,020
0.93
Dec 11, 2025
23.29
23.53
23.00
23.13
23.13
-0.34%
9,278
0.87
Dec 10, 2025
23.27
24.71
22.96
23.21
23.21
+0.22%
21,377
2.05
Dec 09, 2025
23.03
23.80
23.03
23.16
23.16
-1.36%
6,370
0.61
Dec 08, 2025
23.10
23.48
22.90
23.48
23.48
+2.04%
10,796
1.05
Dec 05, 2025
23.05
23.05
22.67
23.01
23.01
-0.35%
4,655
0.45
Dec 04, 2025
23.03
23.25
23.00
23.09
23.09
-1.28%
12,618
1.24
Dec 03, 2025
23.70
23.70
23.00
23.39
23.39
+3.40%
8,714
0.86
Dec 02, 2025
22.47
22.74
22.13
22.62
22.62
+0.35%
5,586
0.56
Dec 01, 2025
23.58
23.58
22.50
22.54
22.54
-2.55%
9,044
0.90
Nov 28, 2025
23.13
23.13
23.13
23.13
23.13
+2.07%
1,224
0.12
Nov 26, 2025
23.01
23.27
22.66
22.66
22.66
-1.86%
7,844
0.78
Nov 25, 2025
23.01
23.29
23.01
23.09
23.09
-0.90%
14,983
1.50
Nov 24, 2025
22.55
23.37
22.54
23.30
23.30
+0.43%
2,740
0.27
Nov 21, 2025
21.55
23.20
21.55
23.20
23.20
+7.91%
7,945
0.80
Nov 20, 2025
21.83
22.01
21.50
21.50
21.50
-0.78%
7,951
0.79
Nov 19, 2025
21.70
21.88
21.65
21.67
21.67
-0.91%
5,008
0.50
Nov 18, 2025
21.70
21.99
21.55
21.87
21.87
+0.11%
6,289
0.63
Nov 17, 2025
22.00
22.00
21.75
21.85
21.84
+0.67%
6,966
0.69
Nov 14, 2025
23.19
23.33
20.65
21.70
21.70
-5.98%
65,181
7.12
Nov 13, 2025
22.96
23.08
22.88
23.08
23.08
+1.90%
2,702
0.29
Nov 12, 2025
22.60
23.57
22.60
22.65
22.65
-3.21%
4,603
0.50
Nov 11, 2025
23.50
23.50
23.01
23.40
23.40
+0.69%
4,040
0.44
Nov 10, 2025
23.57
23.57
23.24
23.24
23.24
-0.30%
1,517
0.16
Nov 07, 2025
23.46
23.46
23.12
23.31
23.31
+1.22%
3,001
0.32
Nov 06, 2025
23.28
23.41
22.40
23.03
23.03
-0.90%
4,076
0.44
Nov 05, 2025
23.17
23.25
22.91
23.24
23.24
+1.13%
7,757
0.83
Nov 04, 2025
22.63
23.07
22.63
22.98
22.98
+0.83%
5,447
0.59
Nov 03, 2025
22.96
23.06
22.70
22.79
22.79
-0.13%
5,172
0.55
Oct 31, 2025
22.50
23.00
22.44
22.82
22.82
+0.80%
7,457
0.79
Oct 30, 2025
22.19
22.93
21.99
22.64
22.64
+2.40%
35,161
3.92
Oct 29, 2025
23.28
23.38
21.79
22.11
22.11
-5.03%
16,333
1.86
Oct 28, 2025
24.00
24.00
23.14
23.28
23.28
-3.04%
14,461
1.66
Oct 27, 2025
24.66
24.66
23.92
24.01
24.01
-3.03%
11,493
1.33
Oct 24, 2025
24.74
24.80
24.46
24.76
24.76
+0.08%
4,239
0.49
Oct 23, 2025
25.46
25.46
24.92
25.10
24.74
+1.50%
9,116
1.04
Oct 22, 2025
24.95
25.10
24.89
25.09
24.73
+2.48%
5,293
0.59
Oct 21, 2025
24.96
25.15
24.78
24.84
24.48
+0.81%
15,965
1.81
Oct 20, 2025
24.37
25.00
24.37
25.00
24.64
+4.21%
9,304
1.05
Oct 17, 2025
24.59
25.23
24.31
24.34
23.99
+0.42%
20,767
2.40
Oct 16, 2025
24.93
25.41
24.59
24.59
24.24
+1.70%
6,862
0.80
Oct 15, 2025
25.30
25.30
24.53
24.53
24.18
-0.45%
2,492
0.29
Oct 14, 2025
24.25
25.28
24.25
25.00
24.64
+2.15%
8,661
1.00
Rows: