Education
About Us
Working with TipRanks
Follow Us
Union Bankshares Inc (UNB)
NASDAQ:UNB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
24.71
25.27
24.48
24.86
24.86
-0.12%
9,463
0.81
Jan 30, 2026
24.80
25.30
24.76
24.89
24.89
+1.10%
17,034
1.49
Jan 29, 2026
24.93
25.03
24.54
24.98
24.62
+0.44%
10,748
0.95
Jan 28, 2026
24.71
24.87
24.25
24.87
24.51
+1.10%
8,538
0.75
Jan 27, 2026
24.26
24.84
23.95
24.60
24.25
+1.49%
14,898
1.28
Jan 26, 2026
24.18
24.43
24.00
24.24
23.89
+1.29%
12,524
1.07
Jan 23, 2026
24.82
24.82
23.93
23.93
23.59
-3.90%
12,524
1.07
Jan 22, 2026
24.45
25.19
24.45
24.90
24.54
+2.34%
5,338
0.45
Jan 21, 2026
24.60
24.60
24.19
24.33
23.98
+0.46%
9,354
0.80
Jan 20, 2026
24.47
24.75
24.22
24.22
23.87
-2.26%
13,011
1.11
Jan 19, 2026
24.97
25.25
24.78
24.78
24.42
0.00%
0
0.00
Jan 16, 2026
24.97
25.25
24.78
24.78
24.42
-0.12%
9,249
0.78
Jan 15, 2026
24.34
25.25
24.34
24.81
24.45
+0.85%
14,643
1.24
Jan 14, 2026
24.49
24.75
24.40
24.60
24.25
+0.82%
5,880
0.49
Jan 13, 2026
24.34
24.69
24.08
24.40
24.05
-0.45%
12,246
1.02
Jan 12, 2026
24.63
24.63
24.49
24.51
24.16
-0.37%
3,783
0.32
Jan 09, 2026
24.48
24.63
24.30
24.60
24.25
+0.45%
10,769
0.91
Jan 08, 2026
24.20
24.60
23.87
24.49
24.14
+3.34%
11,698
0.99
Jan 07, 2026
23.52
24.58
23.50
23.70
23.36
-0.17%
11,091
0.92
Jan 06, 2026
23.77
23.98
23.32
23.74
23.40
-1.21%
6,513
0.54
Jan 05, 2026
23.90
24.32
23.84
24.03
23.68
+1.30%
23,230
1.97
Jan 02, 2026
23.56
23.80
23.56
23.72
23.38
-0.04%
3,642
0.31
Jan 01, 2026
23.46
23.75
23.46
23.73
23.39
0.00%
0
0.00
Dec 31, 2025
23.46
23.75
23.46
23.73
23.39
+0.55%
4,873
0.41
Dec 30, 2025
23.62
23.62
23.30
23.60
23.26
+0.68%
4,858
0.41
Dec 29, 2025
23.92
23.92
23.30
23.44
23.10
-0.34%
17,079
1.44
Dec 26, 2025
23.46
23.84
23.28
23.52
23.18
-0.30%
6,933
0.58
Dec 25, 2025
23.99
23.99
23.37
23.59
23.25
0.00%
0
0.00
Dec 24, 2025
23.99
23.99
23.37
23.59
23.25
-0.42%
7,483
0.60
Dec 23, 2025
23.55
24.47
23.55
23.69
23.35
-0.42%
7,502
0.60
Dec 22, 2025
23.76
24.00
23.56
23.79
23.45
+0.13%
15,492
1.25
Dec 19, 2025
24.00
24.18
23.64
23.76
23.42
-1.82%
19,403
1.59
Dec 18, 2025
23.66
24.99
23.45
24.20
23.85
+2.72%
103,751
9.65
Dec 17, 2025
23.47
23.56
23.19
23.56
23.22
+1.07%
11,213
0.98
Dec 16, 2025
23.08
24.41
23.08
23.31
22.97
+0.78%
50,965
4.71
Dec 15, 2025
23.73
23.85
23.13
23.13
22.80
-2.53%
13,097
1.22
Dec 12, 2025
23.94
23.95
23.17
23.73
23.39
+2.60%
10,020
0.93
Dec 11, 2025
23.29
23.53
23.00
23.13
22.80
-0.35%
9,278
0.87
Dec 10, 2025
23.27
24.71
22.96
23.21
22.88
+0.21%
21,377
2.06
Dec 09, 2025
23.03
23.80
23.03
23.16
22.83
-1.36%
6,370
0.62
Dec 08, 2025
23.10
23.48
22.90
23.48
23.14
+2.04%
10,796
1.06
Dec 05, 2025
23.05
23.05
22.67
23.01
22.68
-0.35%
4,655
0.45
Dec 04, 2025
23.03
23.25
23.00
23.09
22.76
-1.28%
12,618
1.25
Dec 03, 2025
23.70
23.70
23.00
23.39
23.05
+3.40%
8,714
0.87
Dec 02, 2025
22.47
22.74
22.13
22.62
22.29
+0.36%
5,586
0.56
Dec 01, 2025
23.58
23.58
22.50
22.54
22.22
-2.55%
9,044
0.91
Nov 28, 2025
23.13
23.13
23.13
23.13
22.80
+2.07%
1,224
0.12
Nov 27, 2025
23.01
23.27
22.66
22.66
22.33
0.00%
0
0.00
Nov 26, 2025
23.01
23.27
22.66
22.66
22.33
-1.86%
7,844
0.79
Nov 25, 2025
23.01
23.29
23.01
23.09
22.76
-0.90%
14,983
1.53
Rows: