Education
About Us
Working with TipRanks
Follow Us
Umicore SA (UMICY)
OTHER OTC:UMICY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.27
5.27
5.27
5.27
5.27
+0.76%
0
0.00
Dec 22, 2025
5.23
5.23
5.23
5.23
5.23
+3.01%
0
0.00
Dec 19, 2025
5.08
5.08
5.08
5.08
5.08
-0.90%
0
0.00
Dec 18, 2025
5.12
5.12
5.12
5.12
5.12
-0.12%
0
0.00
Dec 17, 2025
5.13
5.13
5.13
5.13
5.13
+3.68%
0
0.00
Dec 16, 2025
4.95
4.95
4.95
4.95
4.95
+1.56%
0
0.00
Dec 15, 2025
4.87
4.87
4.87
4.87
4.87
+1.82%
0
0.00
Dec 12, 2025
4.78
4.78
4.78
4.78
4.78
+2.66%
0
0.00
Dec 11, 2025
4.66
4.66
4.66
4.66
4.66
+1.37%
0
0.00
Dec 10, 2025
4.60
4.60
4.60
4.60
4.60
+2.00%
0
0.00
Dec 09, 2025
4.51
4.51
4.51
4.51
4.51
-0.75%
0
0.00
Dec 08, 2025
4.54
4.54
4.54
4.54
4.54
-0.70%
21,028
14.96
Dec 05, 2025
4.57
4.57
4.57
4.57
4.57
+1.40%
0
0.00
Dec 04, 2025
4.51
4.51
4.51
4.51
4.51
-0.86%
0
0.00
Dec 03, 2025
4.55
4.55
4.55
4.55
4.55
+1.59%
0
0.00
Dec 02, 2025
4.48
4.48
4.48
4.48
4.48
+2.31%
5,234
3.96
Dec 01, 2025
4.38
4.38
4.38
4.38
4.38
-0.45%
0
0.00
Nov 28, 2025
4.40
4.40
4.40
4.40
4.40
+6.47%
12,987
11.64
Nov 26, 2025
4.13
4.13
4.13
4.13
4.13
-1.22%
0
0.00
Nov 25, 2025
4.18
4.18
4.18
4.18
4.18
-0.88%
0
0.00
Nov 24, 2025
4.22
4.22
4.22
4.22
4.22
+1.01%
0
0.00
Nov 21, 2025
4.18
4.18
4.18
4.18
4.18
-1.65%
0
0.00
Nov 20, 2025
4.25
4.25
4.25
4.25
4.24
-1.05%
0
0.00
Nov 19, 2025
4.29
4.29
4.29
4.29
4.29
+2.68%
0
0.00
Nov 18, 2025
4.18
4.18
4.18
4.18
4.18
-14.39%
0
0.00
Nov 17, 2025
4.88
4.88
4.88
4.88
4.88
-2.50%
0
0.00
Nov 14, 2025
5.01
5.01
5.01
5.01
5.00
-0.58%
0
0.00
Nov 13, 2025
5.03
5.03
5.03
5.03
5.03
+1.02%
0
0.00
Nov 12, 2025
4.98
4.98
4.98
4.98
4.98
+2.87%
0
0.00
Nov 11, 2025
4.84
4.84
4.84
4.84
4.84
+0.85%
0
0.00
Nov 10, 2025
4.80
4.80
4.80
4.80
4.80
+1.05%
0
0.00
Nov 07, 2025
4.75
4.75
4.75
4.75
4.75
+0.76%
0
0.00
Nov 06, 2025
4.72
4.72
4.72
4.72
4.72
+1.66%
0
0.00
Nov 05, 2025
4.64
4.64
4.64
4.64
4.64
-0.06%
0
0.00
Nov 04, 2025
4.64
4.64
4.64
4.64
4.64
-2.03%
0
0.00
Nov 03, 2025
4.74
4.74
4.74
4.74
4.74
-0.71%
0
0.00
Oct 31, 2025
4.77
4.77
4.77
4.77
4.77
-0.89%
0
0.00
Oct 30, 2025
4.82
4.82
4.82
4.82
4.82
-2.51%
0
0.00
Oct 29, 2025
4.94
4.94
4.94
4.94
4.94
+0.82%
0
0.00
Oct 28, 2025
4.90
4.90
4.90
4.90
4.90
-0.51%
0
0.00
Oct 27, 2025
4.93
4.93
4.93
4.93
4.92
-0.26%
0
0.00
Oct 24, 2025
4.94
4.94
4.94
4.94
4.94
-0.36%
0
0.00
Oct 23, 2025
4.96
4.96
4.96
4.96
4.96
+1.20%
0
0.00
Oct 22, 2025
4.90
4.90
4.90
4.90
4.90
-0.06%
0
0.00
Oct 21, 2025
4.90
4.90
4.90
4.90
4.90
-4.17%
0
0.00
Oct 20, 2025
5.11
5.11
5.11
5.11
5.11
+3.71%
0
0.00
Oct 17, 2025
4.93
4.93
4.93
4.93
4.93
-0.88%
0
0.00
Oct 16, 2025
4.97
4.97
4.97
4.97
4.97
-3.96%
0
0.00
Oct 15, 2025
5.18
5.18
5.18
5.18
5.18
+4.31%
32,308
21.29
Oct 14, 2025
4.97
4.97
4.97
4.97
4.96
+1.10%
0
0.00
Rows: