Umicore SA (UMICY)
OTHER OTC:UMICY
Want to see UMICY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5.05
5.05
5.05
5.05
5.05
+0.32%
130,291
12.85
Apr 30, 2026
5.04
5.04
5.04
5.04
5.04
+0.90%
0
0.00
Apr 29, 2026
4.99
4.99
4.99
4.99
4.99
-0.78%
0
0.00
Apr 28, 2026
5.03
5.03
5.03
5.03
5.03
+0.54%
2,496
0.25
Apr 27, 2026
5.01
5.01
5.01
5.01
5.01
+0.30%
5,722
0.57
Apr 24, 2026
4.99
4.99
4.99
4.99
4.99
-0.50%
0
0.00
Apr 23, 2026
5.02
5.02
5.02
5.02
5.02
-1.51%
14,219
1.39
Apr 22, 2026
5.09
5.09
5.09
5.09
5.09
-1.53%
0
0.00
Apr 21, 2026
5.17
5.17
5.17
5.17
5.17
-0.33%
17,175
1.73
Apr 20, 2026
5.19
5.19
5.19
5.19
5.19
-2.79%
4,986
0.50
Apr 17, 2026
5.34
5.34
5.34
5.34
5.34
+3.99%
0
0.00
Apr 16, 2026
5.13
5.13
5.13
5.13
5.13
+0.75%
0
0.00
Apr 15, 2026
5.09
5.09
5.09
5.09
5.09
-0.95%
0
0.00
Apr 14, 2026
5.14
5.14
5.14
5.14
5.14
+0.78%
0
0.00
Apr 13, 2026
5.10
5.10
5.10
5.10
5.10
-0.84%
0
0.00
Apr 10, 2026
5.15
5.15
5.15
5.15
5.15
+1.24%
0
0.00
Apr 09, 2026
5.08
5.08
5.08
5.08
5.08
-1.49%
13,714
1.42
Apr 08, 2026
5.16
5.16
5.16
5.16
5.16
+8.29%
0
0.00
Apr 07, 2026
4.77
4.77
4.77
4.77
4.77
+1.00%
0
0.00
Apr 06, 2026
4.72
4.72
4.72
4.72
4.72
-0.06%
9,808
1.02
Apr 03, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Apr 02, 2026
4.72
4.72
4.72
4.72
4.72
-2.01%
81,320
9.65
Apr 01, 2026
4.82
4.82
4.82
4.82
4.82
+3.37%
13,222
1.54
Mar 31, 2026
4.66
4.66
4.66
4.66
4.66
+1.06%
0
0.00
Mar 30, 2026
4.61
4.61
4.61
4.61
4.61
-0.17%
19,641
2.38
Mar 27, 2026
4.62
4.62
4.62
4.62
4.62
-2.18%
0
0.00
Mar 26, 2026
4.72
4.72
4.72
4.72
4.72
-3.38%
0
0.00
Mar 25, 2026
4.89
4.89
4.89
4.89
4.89
+2.84%
0
0.00
Mar 24, 2026
4.75
4.75
4.75
4.75
4.75
+4.26%
0
0.00
Mar 23, 2026
4.56
4.56
4.56
4.56
4.56
+2.56%
0
0.00
Mar 20, 2026
4.45
4.45
4.45
4.45
4.45
+0.86%
0
0.00
Mar 19, 2026
4.41
4.41
4.41
4.41
4.41
-7.92%
0
0.00
Mar 18, 2026
4.79
4.79
4.79
4.79
4.79
-1.58%
0
0.00
Mar 17, 2026
4.86
4.86
4.86
4.86
4.86
+4.16%
0
0.00
Mar 16, 2026
4.67
4.67
4.67
4.67
4.67
-1.75%
0
0.00
Mar 13, 2026
4.75
4.75
4.75
4.75
4.75
-4.10%
0
0.00
Mar 12, 2026
4.96
4.96
4.96
4.96
4.96
-0.72%
0
0.00
Mar 11, 2026
4.99
4.99
4.99
4.99
4.99
-0.46%
0
0.00
Mar 10, 2026
5.01
5.01
5.01
5.01
5.01
+4.72%
0
0.00
Mar 09, 2026
4.79
4.79
4.79
4.79
4.79
-2.31%
0
0.00
Mar 06, 2026
4.90
4.90
4.90
4.90
4.90
-4.69%
0
0.00
Mar 05, 2026
5.14
5.14
5.14
5.14
5.14
-1.00%
28,874
3.51
Mar 04, 2026
5.19
5.19
5.19
5.19
5.19
+5.23%
0
0.00
Mar 03, 2026
4.94
4.94
4.94
4.94
4.94
-6.30%
0
0.00
Mar 02, 2026
5.27
5.27
5.27
5.27
5.27
-0.96%
0
0.00
Feb 27, 2026
5.32
5.32
5.32
5.32
5.32
-0.32%
0
0.00
Feb 26, 2026
5.34
5.34
5.34
5.34
5.34
-0.85%
0
0.00
Feb 25, 2026
5.38
5.38
5.38
5.38
5.38
-0.68%
0
0.00
Feb 24, 2026
5.42
5.42
5.42
5.42
5.42
+7.84%
0
0.00
Feb 23, 2026
5.03
5.03
5.03
5.03
5.03
-6.88%
0
0.00
Rows: