Umicore SA (UMICY)
OTHER OTC:UMICY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.15
5.15
5.15
5.15
5.15
+1.24%
0
0.00
Apr 09, 2026
5.08
5.08
5.08
5.08
5.08
-1.49%
13,714
1.42
Apr 08, 2026
5.16
5.16
5.16
5.16
5.16
+8.29%
0
0.00
Apr 07, 2026
4.77
4.77
4.77
4.77
4.77
+1.00%
0
0.00
Apr 06, 2026
4.72
4.72
4.72
4.72
4.72
-0.06%
9,808
1.02
Apr 03, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Apr 02, 2026
4.72
4.72
4.72
4.72
4.72
-2.01%
81,320
9.65
Apr 01, 2026
4.82
4.82
4.82
4.82
4.82
+3.37%
13,222
1.54
Mar 31, 2026
4.66
4.66
4.66
4.66
4.66
+1.06%
0
0.00
Mar 30, 2026
4.61
4.61
4.61
4.61
4.61
-0.17%
19,641
2.38
Mar 27, 2026
4.62
4.62
4.62
4.62
4.62
-2.18%
0
0.00
Mar 26, 2026
4.72
4.72
4.72
4.72
4.72
-3.38%
0
0.00
Mar 25, 2026
4.89
4.89
4.89
4.89
4.89
+2.84%
0
0.00
Mar 24, 2026
4.75
4.75
4.75
4.75
4.75
+4.26%
0
0.00
Mar 23, 2026
4.56
4.56
4.56
4.56
4.56
+2.56%
0
0.00
Mar 20, 2026
4.45
4.45
4.45
4.45
4.45
+0.86%
0
0.00
Mar 19, 2026
4.41
4.41
4.41
4.41
4.41
-7.92%
0
0.00
Mar 18, 2026
4.79
4.79
4.79
4.79
4.79
-1.58%
0
0.00
Mar 17, 2026
4.86
4.86
4.86
4.86
4.86
+4.16%
0
0.00
Mar 16, 2026
4.67
4.67
4.67
4.67
4.67
-1.75%
0
0.00
Mar 13, 2026
4.75
4.75
4.75
4.75
4.75
-4.10%
0
0.00
Mar 12, 2026
4.96
4.96
4.96
4.96
4.96
-0.72%
0
0.00
Mar 11, 2026
4.99
4.99
4.99
4.99
4.99
-0.46%
0
0.00
Mar 10, 2026
5.01
5.01
5.01
5.01
5.01
+4.72%
0
0.00
Mar 09, 2026
4.79
4.79
4.79
4.79
4.79
-2.31%
0
0.00
Mar 06, 2026
4.90
4.90
4.90
4.90
4.90
-4.69%
0
0.00
Mar 05, 2026
5.14
5.14
5.14
5.14
5.14
-1.00%
28,874
3.51
Mar 04, 2026
5.19
5.19
5.19
5.19
5.19
+5.23%
0
0.00
Mar 03, 2026
4.94
4.94
4.94
4.94
4.94
-6.30%
0
0.00
Mar 02, 2026
5.27
5.27
5.27
5.27
5.27
-0.96%
0
0.00
Feb 27, 2026
5.32
5.32
5.32
5.32
5.32
-0.32%
0
0.00
Feb 26, 2026
5.34
5.34
5.34
5.34
5.34
-0.85%
0
0.00
Feb 25, 2026
5.38
5.38
5.38
5.38
5.38
-0.68%
0
0.00
Feb 24, 2026
5.42
5.42
5.42
5.42
5.42
+7.84%
0
0.00
Feb 23, 2026
5.03
5.03
5.03
5.03
5.03
-6.88%
0
0.00
Feb 20, 2026
5.40
5.40
5.40
5.40
5.40
-1.93%
142,393
22.73
Feb 19, 2026
5.50
5.50
5.50
5.50
5.50
-1.71%
0
0.00
Feb 18, 2026
5.60
5.60
5.60
5.60
5.60
+3.76%
0
0.00
Feb 17, 2026
5.40
5.40
5.40
5.40
5.40
-4.39%
13,634
2.25
Feb 16, 2026
5.64
5.64
5.64
5.64
5.64
0.00%
0
0.00
Feb 13, 2026
5.64
5.64
5.64
5.64
5.64
+1.02%
0
0.00
Feb 12, 2026
5.59
5.59
5.59
5.59
5.59
-1.52%
8,938
1.51
Feb 11, 2026
5.67
5.67
5.67
5.67
5.67
-4.58%
85,669
18.84
Feb 10, 2026
5.77
5.77
5.77
5.77
5.77
-2.93%
176,834
101.61
Feb 09, 2026
5.94
5.94
5.94
5.94
5.94
+2.22%
0
0.00
Feb 06, 2026
5.82
5.82
5.82
5.82
5.82
+0.22%
0
0.00
Feb 05, 2026
5.80
5.80
5.80
5.80
5.80
-2.50%
0
0.00
Feb 04, 2026
5.95
5.95
5.95
5.95
5.95
-0.15%
0
0.00
Feb 03, 2026
5.96
5.96
5.96
5.96
5.96
+3.56%
0
0.00
Feb 02, 2026
5.76
5.76
5.76
5.76
5.76
-3.73%
0
0.00
Rows: