Umicore SA (UMICY)
OTHER OTC:UMICY
Want to see UMICY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.38
7.38
7.38
7.38
7.38
-1.84%
0
0.00
May 28, 2026
7.51
7.51
7.51
7.51
7.51
+0.89%
0
0.00
May 27, 2026
7.45
7.45
7.45
7.45
7.45
-3.30%
0
0.00
May 26, 2026
7.70
7.70
7.70
7.70
7.70
+1.45%
0
0.00
May 22, 2026
7.59
7.59
7.59
7.59
7.59
+5.78%
0
0.00
May 21, 2026
7.18
7.18
7.18
7.18
7.18
+1.16%
11,075
0.35
May 20, 2026
7.09
7.09
7.09
7.09
7.09
+2.81%
16,260
0.49
May 19, 2026
6.90
6.90
6.90
6.90
6.90
-1.79%
0
0.00
May 18, 2026
7.03
7.03
7.03
7.03
7.03
+0.36%
0
0.00
May 15, 2026
7.00
7.00
7.00
7.00
7.00
-6.93%
0
0.00
May 14, 2026
7.52
7.52
7.52
7.52
7.52
-1.01%
0
0.00
May 13, 2026
7.60
7.60
7.60
7.60
7.60
+15.33%
42,634
1.26
May 12, 2026
6.59
6.59
6.59
6.59
6.59
+2.08%
0
0.00
May 11, 2026
6.46
6.46
6.46
6.46
6.46
+0.50%
0
0.00
May 08, 2026
6.42
6.42
6.42
6.42
6.42
+3.48%
0
0.00
May 07, 2026
6.21
6.21
6.21
6.21
6.21
+1.62%
0
0.00
May 06, 2026
6.11
6.11
6.11
6.11
6.11
+4.21%
50,379
1.33
May 05, 2026
5.94
5.94
5.94
5.94
5.86
+2.41%
79,707
2.16
May 04, 2026
5.80
5.80
5.80
5.80
5.72
+14.67%
149,808
4.30
May 01, 2026
5.05
5.05
5.05
5.05
4.99
+0.32%
130,291
3.89
Apr 30, 2026
5.04
5.04
5.04
5.04
4.98
+0.89%
70,923
2.17
Apr 29, 2026
4.99
4.99
4.99
4.99
4.93
-0.76%
2,038
0.06
Apr 28, 2026
5.03
5.03
5.03
5.03
4.97
+0.53%
2,496
0.07
Apr 27, 2026
5.01
5.01
5.01
5.01
4.94
+0.30%
5,722
0.15
Apr 24, 2026
4.99
4.99
4.99
4.99
4.93
-0.50%
5,441
0.14
Apr 23, 2026
5.02
5.02
5.02
5.02
4.95
-1.51%
14,219
0.36
Apr 22, 2026
5.09
5.09
5.09
5.09
5.03
-1.53%
14,409
0.36
Apr 21, 2026
5.17
5.17
5.17
5.17
5.11
-0.31%
17,175
0.43
Apr 20, 2026
5.19
5.19
5.19
5.19
5.12
-2.81%
4,986
0.12
Apr 17, 2026
5.34
5.34
5.34
5.34
5.27
+4.01%
26,831
0.67
Apr 16, 2026
5.13
5.13
5.13
5.13
5.07
+0.74%
44,584
1.13
Apr 15, 2026
5.09
5.09
5.09
5.09
5.03
-0.95%
16,136
0.41
Apr 14, 2026
5.14
5.14
5.14
5.14
5.08
+0.77%
5,579
0.14
Apr 13, 2026
5.10
5.10
5.10
5.10
5.04
-0.83%
14,570
0.37
Apr 10, 2026
5.15
5.15
5.15
5.15
5.08
+1.24%
22,507
0.57
Apr 09, 2026
5.08
5.08
5.08
5.08
5.02
-1.49%
13,714
0.35
Apr 08, 2026
5.16
5.16
5.16
5.16
5.10
+8.29%
21,418
0.55
Apr 07, 2026
4.77
4.77
4.77
4.77
4.71
+1.01%
23,164
0.60
Apr 06, 2026
4.72
4.72
4.72
4.72
4.66
-0.06%
9,808
0.25
Apr 03, 2026
4.72
4.72
4.72
4.72
4.66
0.00%
0
0.00
Apr 02, 2026
4.72
4.72
4.72
4.72
4.66
-2.02%
81,320
2.14
Apr 01, 2026
4.82
4.82
4.82
4.82
4.76
+3.37%
13,222
0.35
Mar 31, 2026
4.66
4.66
4.66
4.66
4.60
+1.05%
127,224
3.51
Mar 30, 2026
4.61
4.61
4.61
4.61
4.56
-0.15%
19,641
0.55
Mar 27, 2026
4.62
4.62
4.62
4.62
4.56
-2.19%
5,599
0.16
Mar 26, 2026
4.72
4.72
4.72
4.72
4.66
-3.38%
10,559
0.29
Mar 25, 2026
4.89
4.89
4.89
4.89
4.83
+2.83%
11,608
0.32
Mar 24, 2026
4.75
4.75
4.75
4.75
4.69
+4.26%
10,267
0.29
Mar 23, 2026
4.56
4.56
4.56
4.56
4.50
+2.55%
5,665
0.16
Mar 20, 2026
4.45
4.45
4.45
4.45
4.39
+0.87%
184,690
5.55
Rows: