Education
About Us
Working with TipRanks
Follow Us
Umicore SA (UMICY)
OTHER OTC:UMICY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.98
5.98
5.98
5.98
5.98
-4.09%
0
0.00
Jan 29, 2026
6.23
6.23
6.23
6.23
6.23
-1.90%
0
0.00
Jan 28, 2026
6.35
6.35
6.35
6.35
6.35
-0.44%
0
0.00
Jan 27, 2026
6.38
6.38
6.38
6.38
6.38
-0.09%
28,169
21.78
Jan 26, 2026
6.39
6.39
6.39
6.39
6.39
+4.17%
0
0.00
Jan 23, 2026
6.13
6.13
6.13
6.13
6.13
+2.68%
0
0.00
Jan 22, 2026
5.97
5.97
5.97
5.97
5.97
+3.63%
0
0.00
Jan 21, 2026
5.76
5.76
5.76
5.76
5.76
+3.50%
0
0.00
Jan 20, 2026
5.57
5.57
5.57
5.57
5.57
+0.89%
0
0.00
Jan 19, 2026
5.52
5.52
5.52
5.52
5.52
0.00%
0
0.00
Jan 16, 2026
5.52
5.52
5.52
5.52
5.52
-0.90%
0
0.00
Jan 15, 2026
5.57
5.57
5.57
5.57
5.57
-1.47%
0
0.00
Jan 14, 2026
5.65
5.65
5.65
5.65
5.65
-0.95%
0
0.00
Jan 13, 2026
5.71
5.71
5.71
5.71
5.71
+0.40%
0
0.00
Jan 12, 2026
5.68
5.68
5.68
5.68
5.68
+0.50%
0
0.00
Jan 09, 2026
5.66
5.66
5.66
5.66
5.66
+0.87%
4,719
2.73
Jan 08, 2026
5.61
5.61
5.61
5.61
5.61
-0.50%
0
0.00
Jan 07, 2026
5.63
5.63
5.63
5.63
5.63
-1.90%
0
0.00
Jan 06, 2026
5.74
5.74
5.74
5.74
5.74
+1.95%
0
0.00
Jan 05, 2026
5.63
5.63
5.63
5.63
5.63
+3.13%
8,743
5.49
Jan 02, 2026
5.46
5.46
5.46
5.46
5.46
+3.92%
22,654
18.38
Jan 01, 2026
5.26
5.26
5.26
5.26
5.26
0.00%
0
0.00
Dec 31, 2025
5.26
5.26
5.26
5.26
5.26
-1.00%
0
0.00
Dec 30, 2025
5.31
5.31
5.31
5.31
5.31
+0.59%
0
0.00
Dec 29, 2025
5.28
5.28
5.28
5.28
5.28
+0.30%
0
0.00
Dec 26, 2025
5.26
5.26
5.26
5.26
5.26
0.00%
0
0.00
Dec 25, 2025
5.26
5.26
5.26
5.26
5.26
0.00%
0
0.00
Dec 24, 2025
5.26
5.26
5.26
5.26
5.26
-0.13%
6,104
4.30
Dec 23, 2025
5.27
5.27
5.27
5.27
5.27
+0.76%
0
0.00
Dec 22, 2025
5.23
5.23
5.23
5.23
5.23
+3.01%
0
0.00
Dec 19, 2025
5.08
5.08
5.08
5.08
5.08
-0.90%
0
0.00
Dec 18, 2025
5.12
5.12
5.12
5.12
5.12
-0.12%
0
0.00
Dec 17, 2025
5.13
5.13
5.13
5.13
5.13
+3.68%
0
0.00
Dec 16, 2025
4.95
4.95
4.95
4.95
4.95
+1.56%
0
0.00
Dec 15, 2025
4.87
4.87
4.87
4.87
4.87
+1.82%
0
0.00
Dec 12, 2025
4.78
4.78
4.78
4.78
4.78
+2.66%
0
0.00
Dec 11, 2025
4.66
4.66
4.66
4.66
4.66
+1.37%
0
0.00
Dec 10, 2025
4.60
4.60
4.60
4.60
4.60
+2.00%
0
0.00
Dec 09, 2025
4.51
4.51
4.51
4.51
4.51
-0.75%
0
0.00
Dec 08, 2025
4.54
4.54
4.54
4.54
4.54
-0.70%
21,028
14.96
Dec 05, 2025
4.57
4.57
4.57
4.57
4.57
+1.40%
0
0.00
Dec 04, 2025
4.51
4.51
4.51
4.51
4.51
-0.86%
0
0.00
Dec 03, 2025
4.55
4.55
4.55
4.55
4.55
+1.59%
0
0.00
Dec 02, 2025
4.48
4.48
4.48
4.48
4.48
+2.31%
5,234
3.96
Dec 01, 2025
4.38
4.38
4.38
4.38
4.38
-0.45%
0
0.00
Nov 28, 2025
4.40
4.40
4.40
4.40
4.40
+6.47%
12,987
11.64
Nov 27, 2025
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Nov 26, 2025
4.13
4.13
4.13
4.13
4.13
-1.22%
0
0.00
Nov 25, 2025
4.18
4.18
4.18
4.18
4.18
-0.88%
0
0.00
Nov 24, 2025
4.22
4.22
4.22
4.22
4.22
+1.01%
0
0.00
Rows: