Want to see UMBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
146.65
147.84
145.38
145.99
145.99
-1.37%
392,251
0.56
Jul 16, 2026
145.25
148.31
145.25
148.02
148.02
+1.86%
569,306
0.81
Jul 15, 2026
143.26
146.57
142.26
145.31
145.31
+1.89%
550,615
0.78
Jul 14, 2026
144.33
145.18
142.55
142.61
142.61
-1.16%
548,823
0.78
Jul 13, 2026
144.59
145.11
143.00
144.29
144.29
-0.21%
544,405
0.78
Jul 10, 2026
144.61
145.65
143.40
144.59
144.59
+0.61%
397,745
0.57
Jul 09, 2026
142.25
145.25
142.25
143.71
143.71
+1.15%
536,477
0.76
Jul 08, 2026
144.84
145.43
140.46
142.08
142.08
-2.69%
914,713
1.30
Jul 07, 2026
144.41
146.90
144.10
146.01
146.01
+1.10%
1,009,349
1.45
Jul 06, 2026
144.10
145.24
143.88
144.41
144.41
+0.42%
546,589
0.78
Jul 03, 2026
145.67
146.59
142.47
143.80
143.80
0.00%
0
0.00
Jul 02, 2026
145.67
146.59
142.47
143.80
143.80
-1.27%
579,642
0.83
Jul 01, 2026
142.76
146.60
141.57
145.65
145.65
+2.02%
679,997
0.98
Jun 30, 2026
141.98
143.28
140.29
142.76
142.76
+0.55%
593,319
0.86
Jun 29, 2026
143.81
144.85
140.81
141.98
141.98
-2.02%
1,127,703
1.64
Jun 26, 2026
143.93
145.69
142.91
144.91
144.91
+1.05%
2,541,115
3.88
Jun 25, 2026
141.63
144.79
139.63
143.41
143.41
+1.37%
702,559
1.08
Jun 24, 2026
139.83
141.98
139.41
141.47
141.47
+1.43%
790,551
1.22
Jun 23, 2026
136.67
139.89
132.97
139.48
139.48
+1.85%
741,600
1.16
Jun 22, 2026
134.82
137.31
132.33
136.94
136.94
+2.92%
844,552
1.33
Jun 18, 2026
133.72
134.47
132.30
133.06
133.06
+0.37%
1,245,467
2.00
Jun 17, 2026
134.47
136.47
131.21
132.57
132.57
-2.03%
541,786
0.86
Jun 16, 2026
136.48
136.91
125.15
135.32
135.32
+0.81%
447,706
0.70
Jun 15, 2026
136.38
137.56
133.81
134.23
134.23
-0.84%
480,162
0.75
Jun 12, 2026
133.61
135.54
132.93
135.37
135.37
+2.16%
539,126
0.85
Jun 11, 2026
131.96
133.26
130.64
132.51
132.51
+0.42%
676,063
1.07
Jun 10, 2026
131.73
133.31
131.32
131.96
131.96
+0.43%
547,654
0.87
Jun 09, 2026
130.65
133.61
129.81
131.82
131.39
+2.11%
889,343
1.41
Jun 08, 2026
130.34
131.24
128.64
129.10
128.68
-0.63%
711,556
1.14
Jun 05, 2026
129.03
130.66
128.37
129.92
129.50
+0.95%
618,337
0.99
Jun 04, 2026
128.58
130.49
128.04
128.70
128.28
+1.86%
699,128
1.12
Jun 03, 2026
128.64
129.73
125.99
126.35
125.94
-2.20%
517,607
0.82
Jun 02, 2026
127.30
129.76
126.82
129.19
128.77
+0.81%
540,025
0.86
Jun 01, 2026
130.48
130.48
127.45
128.15
127.73
-2.37%
349,816
0.55
May 29, 2026
131.28
132.40
129.85
131.26
130.83
-0.04%
754,897
1.20
May 28, 2026
130.18
132.63
129.96
131.31
130.88
-0.34%
465,189
0.74
May 27, 2026
134.39
134.86
131.20
131.76
131.33
-1.96%
589,709
0.93
May 26, 2026
132.28
134.65
131.61
134.39
133.95
+2.42%
673,398
1.07
May 25, 2026
131.31
131.67
130.51
131.21
130.78
0.00%
0
0.00
May 22, 2026
131.31
131.67
130.51
131.21
130.78
+0.20%
666,512
1.05
May 21, 2026
129.27
131.49
129.10
130.95
130.52
+0.59%
569,619
0.90
May 20, 2026
126.18
130.59
124.79
130.18
129.76
+3.42%
874,801
1.39
May 19, 2026
126.30
126.62
124.72
125.87
125.46
-0.75%
477,447
0.76
May 18, 2026
125.17
127.58
124.91
126.82
126.41
+1.74%
566,082
0.90
May 15, 2026
127.09
127.09
123.70
124.65
124.24
-2.02%
678,286
1.08
May 14, 2026
127.76
128.84
126.97
127.22
126.81
+0.67%
621,047
1.01
May 13, 2026
128.90
129.12
126.00
126.37
125.96
-2.02%
543,912
0.89
May 12, 2026
130.20
130.87
126.80
128.98
128.56
-1.03%
675,130
1.11
May 11, 2026
131.86
132.35
128.56
130.32
129.89
-0.79%
646,586
1.07
May 08, 2026
131.48
132.28
130.62
131.36
130.93
+0.14%
521,810
0.86
Rows: